名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3481 Innolux Corp | 15.20 | 15.40 | 15.40 | 15.15 | -1.30% | 29.84M | 15.20-1.30% | 14:00:00 | |
6443 TSEC Corp | 29.70 | 28.65 | 30.00 | 28.75 | +3.66% | 20.08M | 29.70+3.66% | 14:00:00 | |
2409 AU Optronics | 18.10 | 18.05 | 18.20 | 18.00 | +0.28% | 14.6M | 18.10+0.28% | 14:00:00 | |
6176 Radiant Opto-Electronics Corp | 172.50 | 172.00 | 181.00 | 172.00 | +0.29% | 13.93M | 172.50+0.29% | 14:00:00 | |
2323 CMC Magnetics Corp | 12.25 | 12.45 | 12.65 | 12.25 | -1.61% | 13.11M | 12.25-1.61% | 14:00:00 |
名前 | 価格 | |
---|---|---|
6456 F-GIS | 60.00 | +2.60 | +4.53%
3437 AOT | 30.85 | +1.30 | +4.40%
6443 TSEC | 29.70 | +1.05 | +3.66%
3050 U-Tech Media | 23.50 | +0.55 | +2.40%
3454 Vivotek | 148.00 | +3.00 | +2.07%
名前 | 価格 | |
---|---|---|
5234 Daxin | 146.50 | -4.00 | -2.66%
3622 UBS AG | 61.40 | -1.60 | -2.54%
4976 Calin Tech | 42.70 | -0.85 | -1.95%
2323 CMC Magnetics | 12.25 | -0.200 | -1.61%
3059 Altek | 36.30 | -0.55 | -1.49%