銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 40.10 | 40.40 | 40.50 | 40.05 | -0.74% | 28.3M | 40.10-0.74% | 12/02 | |
2330 Taiwan Semicon | 1,100.00 | 1,110.00 | 1,115.00 | 1,100.00 | -0.90% | 26.19M | 1,100.00-0.90% | 12/02 | |
2344 Winbond Electronics Corp | 14.55 | 14.25 | 14.70 | 14.25 | +2.11% | 18.17M | 14.55+2.11% | 12/02 | |
2408 Nanya Technology Corp | 27.90 | 27.60 | 28.35 | 27.50 | +1.09% | 13.05M | 27.90+1.09% | 12/02 | |
6257 Sigurd Microelectronics Corp | 74.70 | 75.50 | 76.60 | 73.90 | -1.06% | 9.43M | 74.70-1.06% | 12/02 |
銘柄 | 価格 |
---|---|
3686 Danen Tech | 17.60+0.45+2.62% |
2344 Winbond | 14.55+0.30+2.11% |
2302 Rectron | 20.05+0.40+2.04% |
3094 Davicom | 30.10+0.50+1.69% |
3661 Alchip Tech | 3,580.00+55.00+1.56% |
銘柄 | 価格 |
---|---|
6415 Silergy | 354.00-12.00-3.28% |
2351 SDI | 94.20-2.60-2.69% |
3257 Champion Micro | 55.70-1.50-2.62% |
3041 ALi | 33.65-0.85-2.46% |
2329 Orient Semiconductor | 34.50-0.85-2.40% |