銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2344 Winbond Electronics Corp | 19.10 | 18.25 | 19.15 | 18.35 | +0.53% | 110.05M | 19.10+0.53% | 11/03 | |
2303 United Microelectronics Corporation | 44.85 | 44.15 | 45.00 | 44.20 | -0.44% | 68.31M | 44.85-0.44% | 11/03 | |
2330 Taiwan Semicon | 971.00 | 1,005.00 | 979.00 | 963.00 | -2.71% | 58.06M | 971.00-2.71% | 11/03 | |
2408 Nanya Technology Corp | 38.00 | 39.95 | 38.30 | 37.25 | -3.43% | 40.54M | 38.00-3.43% | 11/03 | |
2449 King Yuan Electronics Co Ltd | 102.00 | 102.00 | 102.50 | 99.30 | -1.92% | 14.53M | 102.00-1.92% | 11/03 |
銘柄 | 価格 |
---|---|
2451 Transcend Info | 102.50+3.50+3.54% |
2302 Rectron | 20.70+0.50+2.48% |
3661 Alchip Tech | 2,920.00+65.00+2.28% |
6525 GEM Services | 72.80+1.40+1.96% |
6415 Silergy | 413.00+7.00+1.72% |
銘柄 | 価格 |
---|---|
4968 RichWave Technology Corp | 192.00-8.00-4.00% |
8110 Walton | 14.60-0.60-3.95% |
3443 GUC Corp | 1,210.00-45.00-3.59% |
2408 Nanya Tech | 38.00-1.35-3.43% |
2351 SDI | 91.30-2.80-2.98% |