銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 24.30 | 24.25 | 24.55 | 23.85 | -1.62% | 54.97M | 24.30-1.62% | 11/03 | |
2027 Ta Chen Stainless Pipe Co Ltd | 49.00 | 50.70 | 49.50 | 48.35 | -1.51% | 35.8M | 49.00-1.51% | 11/03 | |
2014 Chung Hung Steel Corp | 24.80 | 24.85 | 25.00 | 24.30 | -1.78% | 17.3M | 24.80-1.78% | 11/03 | |
9958 Century Iron And Steel Industrial Co Ltd | 183.50 | 195.50 | 185.00 | 171.00 | -3.42% | 8.08M | 183.50-3.42% | 11/03 | |
2023 Yieh Phui Enterprise Co Ltd | 17.30 | 16.85 | 17.40 | 16.75 | +1.47% | 7.7M | 17.30+1.47% | 11/03 |
銘柄 | 価格 |
---|---|
2023 Yieh Phui | 17.30+0.25+1.47% |
2022 Tycoons | 10.20+0.100+0.99% |
2033 Chia Ta World | 23.15+0.15+0.65% |
2010 Chun Yuan Steel | 19.65+0.10+0.51% |
2031 Hsin Kuang Steel | 54.10+0.10+0.19% |
銘柄 | 価格 |
---|---|
2008 Kao Hsiung Chang | 27.30-1.10-3.87% |
9958 CIAS | 183.50-6.50-3.42% |
2015 Feng Hsin | 72.70-2.20-2.94% |
2032 Sinkang | 20.30-0.55-2.64% |
2014 Chung Hung Steel | 24.80-0.45-1.78% |