銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 24.70 | 24.25 | 24.90 | 24.20 | +1.86% | 91.96M | 24.70+1.86% | 10/03 | |
2027 Ta Chen Stainless Pipe Co Ltd | 49.75 | 50.70 | 51.20 | 49.35 | -1.87% | 44.81M | 49.75-1.87% | 10/03 | |
2014 Chung Hung Steel Corp | 25.25 | 24.85 | 25.45 | 24.70 | +1.61% | 17.03M | 25.25+1.61% | 10/03 | |
2034 YC Inox Co Ltd | 26.85 | 26.35 | 27.30 | 26.30 | +1.90% | 5.51M | 26.85+1.90% | 10/03 | |
9958 Century Iron And Steel Industrial Co Ltd | 190.00 | 195.50 | 195.00 | 190.00 | -2.81% | 4.64M | 190.00-2.81% | 10/03 |
銘柄 | 価格 |
---|---|
2031 Hsin Kuang Steel | 54.00+2.00+3.85% |
2069 Yuen Chang Stainless Steel | 19.05+0.60+3.25% |
2034 Yeun Chyang | 26.85+0.50+1.90% |
2029 Sheng Yu Steel | 27.15+0.50+1.88% |
2002 China Steel | 24.70+0.45+1.86% |
銘柄 | 価格 |
---|---|
9958 CIAS | 190.00-5.50-2.81% |
2027 Ta Chen | 49.75-0.95-1.87% |
2013 CSSC | 52.70-0.50-0.94% |
2007 Yieh Hsing | 11.00-0.100-0.90% |
5538 Tong Ming | 34.70-0.30-0.86% |