| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4,221.08 | 4,267.41 | 4,280.64 | 4,220.59 | -1.57% | ||
| 4,288.39 | 4,284.52 | 4,300.58 | 4,260.21 | +0.01% | ||
| 4,288.05 | 4,328.18 | 4,333.15 | 4,274.86 | -0.27% | ||
| 4,299.70 | 4,269.65 | 4,317.27 | 4,264.38 | +0.59% | ||
| 4,274.51 | 4,282.63 | 4,292.07 | 4,238.63 | +0.02% | ||
| 4,273.53 | 4,312.88 | 4,313.01 | 4,265.98 | -1.47% | ||
| 4,337.44 | 4,310.62 | 4,338.51 | 4,302.70 | +0.40% | ||
| 4,320.06 | 4,341.74 | 4,357.40 | 4,316.49 | -0.23% | ||
| 4,330.00 | 4,374.36 | 4,375.70 | 4,329.17 | -1.64% | ||
| 4,402.20 | 4,452.81 | 4,461.03 | 4,401.38 | -0.94% | ||
| 4,443.95 | 4,445.41 | 4,449.85 | 4,416.61 | -0.22% | ||
| 4,453.53 | 4,445.13 | 4,466.36 | 4,442.11 | +0.07% | ||
| 4,450.32 | 4,497.98 | 4,497.98 | 4,447.21 | -1.22% | ||
| 4,505.10 | 4,487.78 | 4,511.99 | 4,478.69 | +0.84% | ||
| 4,467.44 | 4,462.65 | 4,479.39 | 4,453.52 | +0.12% | ||
| 4,461.90 | 4,473.27 | 4,487.11 | 4,456.83 | -0.57% | ||
| 4,487.46 | 4,480.98 | 4,490.77 | 4,467.89 | +0.67% | ||
| 4,457.49 | 4,451.30 | 4,473.53 | 4,448.38 | +0.14% | ||
| 4,451.14 | 4,434.55 | 4,457.81 | 4,430.46 | -0.32% | ||
| 4,465.48 | 4,490.35 | 4,490.35 | 4,442.38 | -0.70% | ||
| 4,496.83 | 4,510.06 | 4,514.29 | 4,496.01 | -0.42% |