S&P500 (SPX)

リアルタイムCFD
通貨 USD
免責条項
4,219.24
-69.15
(-1.61%)
リアルタイムです
日中安値/高値
4,217.20
4,280.64
52週高値/安値
3,491.58
4,607.07
1年の変動
19.6%

S&P500 過去データ

時間枠
Daily
2023-09-05 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
4,221.084,267.414,280.644,220.59-1.57%
4,288.394,284.524,300.584,260.21+0.01%
4,288.054,328.184,333.154,274.86-0.27%
4,299.704,269.654,317.274,264.38+0.59%
4,274.514,282.634,292.074,238.63+0.02%
4,273.534,312.884,313.014,265.98-1.47%
4,337.444,310.624,338.514,302.70+0.40%
4,320.064,341.744,357.404,316.49-0.23%
4,330.004,374.364,375.704,329.17-1.64%
4,402.204,452.814,461.034,401.38-0.94%
4,443.954,445.414,449.854,416.61-0.22%
4,453.534,445.134,466.364,442.11+0.07%
4,450.324,497.984,497.984,447.21-1.22%
4,505.104,487.784,511.994,478.69+0.84%
4,467.444,462.654,479.394,453.52+0.12%
4,461.904,473.274,487.114,456.83-0.57%
4,487.464,480.984,490.774,467.89+0.67%
4,457.494,451.304,473.534,448.38+0.14%
4,451.144,434.554,457.814,430.46-0.32%
4,465.484,490.354,490.354,442.38-0.70%
4,496.834,510.064,514.294,496.01-0.42%
高値
4,514.29
変化率 %
-6.53
平均
4,389.31
293.70
安値
4,220.59