名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VHM Vinhomes JSC | 43,300.00 | 43,300.00 | 43,700.00 | 42,850.00 | 0.00% | 34.4M | 43,300.000.00% | 16:46:00 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,200.00 | 18,700.00 | 19,200.00 | 18,600.00 | +2.67% | 27.86M | 19,200.00+2.67% | 16:45:12 | |
SSI SSI Securities Corp | 24,600.00 | 24,300.00 | 24,650.00 | 24,050.00 | +1.23% | 14.2M | 24,600.00+1.23% | 16:45:06 | |
HPG ホアファット・グループ | 25,850.00 | 25,600.00 | 25,950.00 | 25,550.00 | +0.98% | 12.78M | 25,850.00+0.98% | 16:45:03 | |
VIX VIX Securities JSC | 9,870.00 | 9,680.00 | 9,880.00 | 9,680.00 | +1.96% | 12.21M | 9,870.00+1.96% | 16:45:14 |
名前 | 価格 |
---|---|
VRC Vrc Real Estate and Investment JSC | 11,750.00+750.0+6.82% |
FIR FIRST REAL | 5,020.00+320.0+6.81% |
DXS Dat Xanh Real Estate Services JSC | 7,500.00+450.00+6.38% |
ABR Viet Brand Invest | 13,100.00+750+6.07% |
QCG Quoc Cuong Gia Lai JSC | 12,350.00+650.0+5.63% |
名前 | 価格 |
---|---|
TNT TNT JSC | 4,050.00-270.00-6.25% |
SRC Sao Vang Rubber JSC | 24,000.00-800.0-3.23% |
SFI Sea & Air Freight International | 30,150.00-800.0-2.58% |
TDG TDG Global Investment JSC | 3,490.00-80.00-2.24% |
TLH Tienlen Steel Corp JSC | 4,420.00-100.0-2.21% |