VN All Shares (VNIAS)

ホーチミン

通貨 VND

免責条項

1,346.55

+4.58(+0.34%)

終了17:00:59

日中安値/高値

1,345.24

1,357.54

52週高値/安値

1,021.99

1,360.02

VN All Shares の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
An Phat Plastic and Green	9,550.0	9,640.0	9,540.0	-0.31%	1.64M	aa.aa	16:45:00
ACB	26,200.0	26,500.0	26,050.0	-0.19%	9.08M	aa.aa	16:45:01
APG Securities Joint Stock	10,100.0	10,250.0	9,850.0	+3.27%	422.9K	aa.aa	16:45:00
VietinBank Securities JSC	40,000.0	40,600.0	39,950.0	-0.50%	801.8K	aa.aa	16:45:01
Dabaco	30,200	30,450	30,100	0.00%	7.23M	aa.aa	16:45:01
Ben Tre Pharmaceutical JSC	12,400.0	12,400.0	12,000.0	0.00%	5.8K	aa.aa	09/10
DIC Holdings Construction JSC	10,800.0	10,950.0	10,800.0	-0.92%	131.4K	aa.aa	16:45:01
FIT INVEST JSC	4,290.0	4,350.0	4,260.0	+0.70%	286.9K	aa.aa	16:45:03
Ha Noi South Housing and Urban Development	23,950.0	24,350.0	23,900.0	-1.24%	237.1K	aa.aa	16:45:02
Phuc Hungnstruction	5,400.0	5,450.0	5,250.0	-0.92%	67.4K	aa.aa	16:45:02
Saigon Thuong Tin Real Estate JSC	5,290.0	5,350.0	5,250.0	0.00%	716.6K	aa.aa	16:45:05
Son Ha Sai Gon	4,300.0	4,300.0	4,240.0	+2.63%	51K	aa.aa	16:45:03
Sai Gon Ha Noi Commercial	10,750.0	10,950.0	10,750.0	-0.46%	12.85M	aa.aa	16:45:08
Tay Ninh Cable Car Tour Co.	17,700.0	17,700.0	17,400.0	+0.57%	1.5K	aa.aa	16:45:03
Vietnam Construction and Import Export JSC	18,400.0	18,750.0	18,400.0	-1.08%	2.76M	aa.aa	16:45:06
VIX Securities JSC	11,850.0	12,200.0	11,750.0	-1.66%	27.57M	aa.aa	16:45:05
VNDIRECT Securities	15,100.0	15,450.0	15,100.0	-0.66%	12.85M	aa.aa	16:45:07
Petrovietnam Camau Fertilizer	37,800.0	38,550.0	37,800.0	-1.18%	2.65M	aa.aa	16:45:01
Ducgiang Chemicals Detergent Powder	115,800.0	118,300.0	115,100.0	+0.70%	3.36M	aa.aa	16:45:03
Mekong Fisheries JSC	7,430.0	7,450.0	7,070.0	-0.27%	6.1K	aa.aa	16:45:00
ACC Binh Duong Investment and Construction JSC	14,200.0	14,850.0	14,150.0	-4.38%	71.4K	aa.aa	16:45:00
Cuulong Fish JSC	11,750.0	11,900.0	11,750.0	-0.84%	12.9K	aa.aa	16:45:00
AgriBank Securities JSC	18,350.0	18,750.0	18,350.0	-1.08%	791K	aa.aa	16:45:01
Nam Viet Corp	33,700.0	34,000.0	33,650.0	+0.15%	583.6K	aa.aa	16:45:01
Sao Mai Group Corp	9,100.0	9,180.0	9,100.0	-0.22%	617.2K	aa.aa	16:45:01
An Pha Petroleum Group JSC	3,960.0	4,030.0	3,960.0	-1.98%	67.8K	aa.aa	16:45:00
Binh Duong Construction Civil Eng	5,650.0	5,700.0	5,640.0	-0.35%	4.3K	aa.aa	16:45:00
BIDV Insurance Corp	31,150.0	31,600.0	30,650.0	-1.11%	152.4K	aa.aa	16:45:00
ベトナム投資開発銀行	49,750.0	49,950.0	49,400.0	+0.61%	2.65M	aa.aa	16:45:34
Binh Dinh Minerals JSC	22,200.0	22,450.0	21,900.0	-0.45%	94.5K	aa.aa	16:45:00
BaoMinh Insurance Corp	21,350.0	21,650.0	21,300.0	-0.70%	72.6K	aa.aa	16:45:01
Binh Minh Plastics JSC	119,900.0	121,700.0	118,700.0	-1.40%	178.7K	aa.aa	16:45:04
Ben Thanh Rubber JSC	12,800.0	12,950.0	12,800.0	0.00%	15.3K	aa.aa	16:45:01
BIDV Securities JSC	50,700.0	51,800.0	50,700.0	-1.17%	627.3K	aa.aa	16:45:01
Ba Ria Thermal Power JSC	12,700.0	12,950.0	12,700.0	-1.93%	12.3K	aa.aa	16:45:00
バオベト・ホールディングス	43,900.0	43,950.0	43,250.0	+1.50%	901.3K	aa.aa	16:45:01
CIC39	17,700.0	17,700.0	17,500.0	+0.57%	12.4K	aa.aa	16:45:02
Construction JSC 47	6,150.0	6,150.0	6,050.0	+0.82%	68.8K	aa.aa	16:45:01
Cuu Long Petro Urban Development	9,010.0	9,150.0	9,000.0	-0.11%	267K	aa.aa	16:45:00
Chuong Duong Corp	17,300.0	17,300.0	17,150.0	0.00%	289.9K	aa.aa	16:45:02
COMA 18 JSC	5,450.0	5,460.0	5,330.0	+1.87%	131.6K	aa.aa	16:45:00
ホーチミンインフラ投資	15,300.0	15,500.0	15,300.0	-0.65%	1.61M	aa.aa	16:45:00
Cat Lai Port JSC	38,450.0	38,450.0	38,450.0	0.00%	100	aa.aa	16:45:01
CMC Corp	51,000.0	53,800.0	51,200.0	+4.90%	2.91M	aa.aa	16:50:36
Camau Trading JSC	9,390.0	9,390.0	9,390.0	+4.33%	100	aa.aa	07/10
Camimex JSC	8,010.0	8,050.0	8,000.0	-0.12%	240K	aa.aa	16:45:01
CNG Vietnam JSC	36,450.0	36,900.0	35,600.0	+2.97%	684K	aa.aa	16:45:00
South Basic Chemicals JSC	37,800.0	38,100.0	37,650.0	+0.67%	824.8K	aa.aa	16:45:01
Cotec Construction JSC	61,900.0	62,600.0	61,800.0	-0.80%	347K	aa.aa	16:45:01
ヴィエティン銀行	36,150.0	36,650.0	36,050.0	+0.14%	6.23M	aa.aa	16:45:01
CuongThuan Idico Development Invest	16,200.0	16,200.0	16,000.0	+0.31%	475.7K	aa.aa	16:45:02
Industrial Urban Development JSC	45,700.0	46,000.0	44,800.0	-0.11%	882.4K	aa.aa	16:45:02
Cuu Long Pharmaceutical	25,400.0	25,450.0	24,500.0	+0.79%	246.1K	aa.aa	16:45:00
Hoa An JSC	40,200.0	40,450.0	40,150.0	-0.50%	57.9K	aa.aa	16:45:01
Dong Hai JSC of Bentre	37,200	37,450	37,150	-0.13%	87.9K	aa.aa	16:45:02
Duong Hieu Trading and Mining	8,600.0	8,700.0	8,360.0	+1.18%	23.8K	aa.aa	16:45:00
Development Investment Construction JSC	21,350.0	21,750.0	21,300.0	-0.23%	5.79M	aa.aa	16:45:01
Duc Long Gia Lai Group JSC	1,830.00	1,850.00	1,820.00	+0.55%	524.6K	aa.aa	16:45:00
DOMESCO Medical Import Export	67,000.0	67,100.0	67,000.0	0.00%	900	aa.aa	16:45:02
ぺトロベトナム化学肥料	34,900.0	35,550.0	34,900.0	-1.13%	2.5M	aa.aa	16:45:01
Dong Phu Rubber JSC	42,950.0	43,600.0	42,950.0	-0.81%	455.5K	aa.aa	16:45:01
Dien Quang JSC	13,300.0	13,450.0	13,300.0	+0.38%	5.5K	aa.aa	16:45:01
ダナンゴムタイヤ	29,050.0	29,550.0	29,000.0	-1.19%	665.4K	aa.aa	16:45:03
DRH Holdings JSC	1,900.0	1,900.0	1,740.0	0.00%	0	aa.aa	13/09
Dam Sen Water Park Corp	55,000.0	55,000.0	55,000.0	0.00%	2.7K	aa.aa	16:45:05
De Tam JSC	3,820.0	3,930.0	3,820.0	-2.80%	7K	aa.aa	16:45:01
Dinhvu Port Investment Development	74,000.0	75,200.0	73,900.0	-2.25%	63.4K	aa.aa	16:45:02
Dat Xanh Real Estate Service Contr	15,200.0	15,600.0	15,200.0	-1.62%	6.37M	aa.aa	16:45:02
Da Nang Construction Building Mater	3,780.0	3,780.0	3,780.0	0.00%	300	aa.aa	16:45:02
Vietnam Export Import Commercial	18,850.0	19,400.0	18,850.0	-1.82%	6.39M	aa.aa	16:45:01
Elcom Tech Communications	25,100.0	25,200.0	24,500.0	+2.66%	963.6K	aa.aa	16:45:02
Everpia Vietnam JSC	11,000.0	11,200.0	11,000.0	-1.79%	31.2K	aa.aa	16:45:00
Fecon Mining JSC	3,270.0	3,300.0	3,270.0	-0.61%	4.1K	aa.aa	16:45:01
Fecon Foundation Engineering	13,200.0	13,250.0	13,000.0	+1.54%	227.2K	aa.aa	16:45:02
Sao Ta Foods JSC	47,450.0	47,950.0	47,300.0	+0.42%	52.7K	aa.aa	16:45:02
FPT Corp	140,190.0	142,000.0	135,800.0	+4.65%	9.95M	aa.aa	16:51:23
ぺトロベトナムガス	73,300.0	73,600.0	72,500.0	+0.83%	1.05M	aa.aa	16:45:20
Duc Thanh Wood Processing	27,900.0	28,300.0	27,700.0	+0.18%	4K	aa.aa	16:45:03
Binh Thanh Import Export Production	29,400.0	29,600.0	29,300.0	-0.17%	214K	aa.aa	16:45:03
Saigon Garment Manufacturing Trade	8,090.0	8,090.0	7,900.0	+1.13%	300	aa.aa	16:45:01
ジェマディプト	76,450.0	76,700.0	75,700.0	+1.46%	609.1K	aa.aa	16:51:20
International Gas Product Shipping	12,900.0	13,000.0	12,850.0	0.00%	41K	aa.aa	16:45:01
‎ホアンアイン・ザライ	11,000.0	11,350.0	11,000.0	-0.45%	7.2M	aa.aa	16:45:01
Hai An Transport and Stevedoring	41,950.0	42,450.0	41,750.0	-0.36%	2.66M	aa.aa	16:45:04
Hapaco Group JSC	4,270.0	4,300.0	4,170.0	+1.18%	136.7K	aa.aa	16:45:04
An Duong Thao Dien Real estate Trad	3,530.0	3,560.0	3,480.0	-0.28%	121.4K	aa.aa	16:45:02
Hang Xanh Motors Service JSC	16,250.0	16,550.0	16,250.0	-0.31%	354K	aa.aa	16:45:03
Ho Chi Minh City Securities Corp	30,400.0	31,050.0	30,400.0	-0.82%	7.36M	aa.aa	16:45:02
Ba Ria Vung Tau House Development	25,200.0	25,650.0	25,200.0	-0.79%	1.05M	aa.aa	16:45:01
Ha Do Group JSC	27,550.0	28,000.0	27,500.0	-1.08%	1.62M	aa.aa	16:45:05
Hoang Huy Investment Services	7,950.0	8,110.0	7,900.0	-0.75%	1.34M	aa.aa	16:45:06
Hochiminh City Metal Corp	11,000.0	11,300.0	10,950.0	-2.65%	11.8K	aa.aa	16:45:04
ホアファット・グループ	27,250.0	27,700.0	27,250.0	-0.91%	23.82M	aa.aa	16:46:02
Hoang Quan Consulting Trading Serv	3,310.00	3,350.00	3,310.00	+0.30%	1.01M	aa.aa	16:45:01
Hoasen Group	20,900.0	21,550.0	20,900.0	-1.88%	11.53M	aa.aa	16:45:05
Ha Tien 1 Cement	11,600.0	11,850.0	11,600.0	-1.28%	380.1K	aa.aa	16:45:02
Idico Infrastructure Development	16,000.0	16,050.0	16,000.0	0.00%	1.8K	aa.aa	16:45:04
Logistics Vicem JSC	9,800.0	9,800.0	9,800.0	-0.81%	1K	aa.aa	07/10
Vicem Hai Van Cement JSC	2,540.0	2,560.0	2,540.0	0.00%	32.9K	aa.aa	16:45:05
International Development & Investm	9,160.0	9,230.0	9,150.0	0.00%	591.4K	aa.aa	16:45:04
Becamex Infrastructure Development	13,700.0	13,750.0	13,450.0	+1.86%	1.85M	aa.aa	16:45:03
Imexpharm Corp	48,000.0	49,900.0	47,050.0	+1.91%	58K	aa.aa	16:45:06
Investment Trading of Real Estate	10,950.0	11,150.0	10,850.0	-0.90%	116K	aa.aa	16:45:05
Innovative Technology Development	12,600.0	13,200.0	12,500.0	+0.40%	370.3K	aa.aa	16:45:02
Kinh Bac City Development Share	27,850.0	28,500.0	27,800.0	-1.07%	3.04M	aa.aa	16:45:02
Kido	50,900.0	51,000.0	50,600.0	+0.20%	596.1K	aa.aa	16:45:01
Khang Dien House Trading Invest	37,500.0	37,850.0	37,500.0	-0.53%	1.41M	aa.aa	16:45:07
Khanh Hoa Power JSC	9,750.0	10,050.0	9,700.0	-2.40%	97.7K	aa.aa	16:45:05
Mirae JSC	3,210.0	3,260.0	3,180.0	0.00%	17.3K	aa.aa	16:45:07
Binh Duong Mineral and Construction	18,950.0	19,300.0	18,900.0	-1.30%	761.2K	aa.aa	16:45:01
Lam Dong Mineral and Building Mater	27,500.0	27,650.0	27,000.0	0.00%	6.5K	aa.aa	16:45:05
Lizen JSC	10,800.0	11,000.0	10,800.0	-0.46%	1.45M	aa.aa	16:45:04
Long Giang Investment and Urban Dev	2,510.0	2,510.0	2,470.0	+0.40%	13.3K	aa.aa	16:45:04
Lam Son Sugar JSC	12,150.0	12,250.0	12,100.0	-0.41%	213K	aa.aa	16:45:06
軍隊商業銀行	25,600.0	25,950.0	25,500.0	-0.39%	12.33M	aa.aa	16:48:35
MHC JSC	7,040.0	7,100.0	7,020.0	+0.43%	16.6K	aa.aa	16:45:05
マサングループ	80,000	80,500	77,900	+3.90%	19.87M	aa.aa	16:45:49
Mobile World Investment Corp	64,770	65,400	64,100	+1.25%	8.67M	aa.aa	16:51:22
577 Investment	23,450.0	23,700.0	22,900.0	-0.21%	19.7K	aa.aa	16:45:07
NoiBai Cargo Terminal Services JSC	115,800.0	119,000.0	115,800.0	-1.86%	4.5K	aa.aa	16:45:04
Nam Kim Steel JSC	21,700.0	22,300.0	21,700.0	-1.59%	5.1M	aa.aa	16:45:08
Nam Long Investment Corp	40,600.0	40,750.0	40,150.0	-0.86%	896.1K	aa.aa	16:50:41
Nui Nho Stone JSC	21,950.0	22,300.0	21,500.0	-0.23%	23.8K	aa.aa	16:45:02
PetroVietnam Power Nhon Trach 2 JSC	19,600.0	19,800.0	19,600.0	-0.25%	127.7K	aa.aa	16:45:02
Tu Liem Urban Development JSC	21,230.0	21,750.0	20,900.0	+3.10%	5.62M	aa.aa	16:46:05
OPC Pharmaceutical JSC	23,950.0	23,950.0	23,800.0	+0.21%	24.5K	aa.aa	16:45:04
PAN Group JSC	24,500.0	24,800.0	23,900.0	+2.51%	3.7M	aa.aa	16:45:02
Phat Dat Real Estate Development	20,800.0	21,400.0	20,550.0	-1.65%	7.23M	aa.aa	16:45:07
PetroVietnam General Services Corp	26,250.0	26,600.0	26,100.0	+0.77%	678.1K	aa.aa	16:45:02
Petrolimex Gas Corp JSC	14,300.0	14,450.0	14,300.0	0.00%	17.1K	aa.aa	16:45:04
Phuoc Hoa Rubber JSC	58,200.0	59,100.0	58,100.0	-0.85%	75.5K	aa.aa	16:45:05
Petrolimex International Trading	5,260.0	5,260.0	5,260.0	0.00%	3.2K	aa.aa	16:45:04
Phu Nhuan Jewelry JSC	95,500.0	96,100.0	94,200.0	+1.17%	1.21M	aa.aa	16:45:03
Pha Lai Thermal Power JSC	12,550.0	12,650.0	12,550.0	0.00%	192.1K	aa.aa	16:45:07
Phu Tai JSC	61,800.0	62,200.0	61,600.0	+0.32%	57.7K	aa.aa	16:45:08
ICAPITAL Investment JSC	5,000.0	5,100.0	4,960.0	+0.60%	8.9K	aa.aa	16:45:07
Victory Capital JSC	2,900.0	2,940.0	2,850.0	+0.69%	30.4K	aa.aa	16:45:03
PetroVietnam Drilling Well Services	27,350.0	27,800.0	27,300.0	-1.26%	4.09M	aa.aa	16:45:02
PetroVietnam Transportation Corp	29,050.0	29,450.0	29,000.0	-0.85%	1.85M	aa.aa	16:45:08
Quoc Cuong Gia Lai JSC	7,080.0	7,170.0	7,010.0	+1.00%	877.4K	aa.aa	16:45:02
Rangdong Light source and Vacuum	136,200	140,000	133,500	+2.02%	14.9K	aa.aa	16:45:08
RangDong Plastic JSC	2,160.0	2,190.0	2,150.0	0.00%	186.2K	aa.aa	16:45:03
Refrigeration Electrical Engineerin	65,500.0	65,900.0	65,400.0	-0.15%	661.6K	aa.aa	16:45:06
Sam Holdings	6,630.0	6,790.0	6,630.0	-1.04%	239.1K	aa.aa	16:45:05
Savimex Corp	20,550.0	20,650.0	20,400.0	0.00%	52.4K	aa.aa	16:45:08
Thanh Thanh Cong Tay Ninh	12,750.0	12,850.0	12,700.0	0.00%	953.9K	aa.aa	16:45:04
Sea & Air Freight International	31,900.0	31,900.0	31,850.0	-0.62%	500	aa.aa	09/10
Son Ha International Corp	14,800.0	15,000.0	14,600.0	+0.68%	431.8K	aa.aa	16:45:04
SJ JSC	66,000.0	66,000.0	65,400.0	0.00%	8.8K	aa.aa	16:45:03
Superdong Fast Ferry Kien Giang JSC	12,300.0	12,550.0	12,300.0	-0.81%	47.4K	aa.aa	16:45:04
Sai Gon Mien Trung Beer	36,100.0	36,100.0	36,000.0	0.00%	7.4K	aa.aa	16:45:03
SMC Investment Trading JSC	7,090.0	7,180.0	7,090.0	-0.28%	387.3K	aa.aa	16:45:03
SSI Securities	27,550.0	27,800.0	27,350.0	+0.92%	14.89M	aa.aa	16:45:03
ST8 Holdings JSC	7,670.0	7,800.0	7,650.0	-0.39%	249.5K	aa.aa	16:45:08

別の検索をお試しください

VN All Shares (VNIAS)

VN All Shares の構成銘柄

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

バオベト・ホールディングス

CIC39

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Lai Port JSC

CMC Corp

Camau Trading JSC

Camimex JSC

CNG Vietnam JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

Duong Hieu Trading and Mining

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Dat Xanh Real Estate Service Contr

Da Nang Construction Building Mater

Vietnam Export Import Commercial

Elcom Tech Communications

Everpia Vietnam JSC

Fecon Mining JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

FPT Corp

ぺトロベトナムガス