金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ha Tien 1 Cement | 10,800.0 | 11,250.0 | 10,800.0 | -450.0 | -4.00% | 423.50K | 13:20:09 | ||
577 Investment | 22,000.0 | 23,550.0 | 23,100.0 | -350.0 | -1.49% | 3.70K | 13:19:05 | ||
911 JSC | 7,100.00 | 7,250.00 | 7,060.00 | -130.00 | -1.80% | 93.60K | 13:19:11 | ||
ACB | 26,800.0 | 27,000.0 | 26,800.0 | -50.0 | -0.19% | 1.40M | 13:20:14 | ||
ACC Binh Duong Investment and Construction JSC | 14,150.0 | 14,150.0 | 14,000.0 | +50.0 | +0.35% | 4.90K | 12:59:40 | ||
AgriBank Securities JSC | 17,450.0 | 18,100.0 | 17,250.0 | -550.0 | -3.06% | 1.42M | 13:20:22 | ||
An Duong Thao Dien Real estate Trad | 4,230.0 | 4,280.0 | 4,220.0 | +10.0 | +0.24% | 110.20K | 13:15:55 | ||
An Gia Real Estate Investment and Development | 23,100.00 | 23,200.00 | 22,000.00 | +1400.00 | +6.45% | 1.62M | 13:20:18 | ||
An Pha Petroleum Group JSC | 4,110.0 | 4,230.0 | 4,100.0 | -50.0 | -1.20% | 86.30K | 13:17:23 | ||
An Phat Holdings JSC | 8,130.00 | 8,400.00 | 8,120.00 | +30.00 | +0.37% | 388.40K | 13:20:09 | ||
An Phat Plastic and Green | 10,000.0 | 10,250.0 | 9,980.0 | +220.0 | +2.25% | 1.31M | 13:20:22 | ||
An Phat Yen Bai Mineral Plastic | 5,390.0 | 5,420.0 | 5,360.0 | +80.0 | +1.51% | 24.70K | 12:56:00 | ||
APG Securities Joint Stock | 13,300.0 | 13,600.0 | 13,150.0 | -150.0 | -1.12% | 36.90K | 13:19:52 | ||
Ba Ria Thermal Power JSC | 13,950.0 | 14,100.0 | 13,950.0 | 0.0 | 0.00% | 11.60K | 13:12:39 | ||
Ba Ria Vung Tau House Development | 27,750.0 | 28,800.0 | 27,700.0 | -750.0 | -2.63% | 675.60K | 13:19:23 | ||
BAF Viet Nam Agriculture JSC | 28,250.00 | 28,500.00 | 28,150.00 | -50.00 | -0.18% | 1.54M | 13:19:32 | ||
Bamboo Capital | 8,230.0 | 8,360.0 | 8,070.0 | +170.0 | +2.11% | 2.48M | 13:19:57 | ||
BaoMinh Insurance Corp | 23,050.0 | 23,100.0 | 22,900.0 | +50.0 | +0.22% | 21.20K | 13:16:58 | ||
Becamex Infrastructure Development | 13,600.0 | 13,850.0 | 13,600.0 | -200.0 | -1.45% | 537.60K | 13:20:15 | ||
Ben Thanh Rubber JSC | 13,000.0 | 13,400.0 | 13,000.0 | 0.0 | 0.00% | 0.50K | 13:12:22 | ||
Ben Tre Pharmaceutical JSC | 12,550.0 | 12,550.0 | 12,400.0 | 0.0 | 0.00% | 5.50K | 12:41:00 | ||
BIDV Insurance Corp | 29,700.0 | 30,400.0 | 29,000.0 | +950.0 | +3.30% | 460.20K | 13:19:21 | ||
BIDV Securities JSC | 50,400.0 | 52,000.0 | 50,200.0 | -800.0 | -1.56% | 318.40K | 13:20:17 | ||
Binh Dien Fertilizer JSC | 28,100.0 | 28,600.0 | 28,000.0 | +900.0 | +3.31% | 131.20K | 13:19:57 | ||
Binh Dinh Minerals JSC | 17,100.0 | 17,100.0 | 17,000.0 | +100.0 | +0.59% | 4.20K | 13:00:28 | ||
Binh Dinh Pharma | 53,200.0 | 53,200.0 | 53,000.0 | 0.0 | 0.00% | 7.20K | 13:17:02 | ||
Binh Duong Construction Civil Eng | 5,830.0 | 5,830.0 | 5,590.0 | 0.0 | 0.00% | 8.90K | 13:16:28 | ||
Binh Duong Mineral and Construction | 21,050.0 | 21,650.0 | 21,050.0 | -400.0 | -1.86% | 502.20K | 13:18:31 | ||
Binh Duong Trade and Development | 8,340.0 | 8,350.0 | 8,310.0 | 0.0 | 0.00% | 12.10K | 13:14:21 | ||
Binh Duong Water | 42,750.0 | 43,400.0 | 42,200.0 | +700.0 | +1.66% | 50.40K | 13:17:50 | ||
Binh Minh Plastics JSC | 110,600.0 | 112,000.0 | 110,500.0 | +1600.0 | +1.47% | 130.00K | 13:20:07 | ||
Binh Thanh Import Export Production | 31,700.0 | 32,250.0 | 31,500.0 | -500.0 | -1.55% | 218.20K | 13:20:03 | ||
BKG Viet Nam Investment JSC | 4,080.00 | 4,130.00 | 4,050.00 | 0.00 | 0.00% | 59.80K | 13:17:49 | ||
Camau Trading JSC | 9,890.0 | 9,890.0 | 9,890.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Camimex JSC | 7,960.0 | 8,050.0 | 7,850.0 | +150.0 | +1.92% | 178.00K | 13:19:28 | ||
Cat Lai Port JSC | 41,850.0 | 41,850.0 | 41,850.0 | +2650.0 | +6.76% | 1.60K | 13:05:31 | ||
Century Land | 7,980.0 | 8,090.0 | 7,980.0 | -110.0 | -1.36% | 102.10K | 13:20:19 | ||
Century Synthetic Fiber Corp | 28,500.0 | 29,100.0 | 28,500.0 | +200.0 | +0.71% | 5.70K | 13:18:51 | ||
Chuong Duong Corp | 19,500.0 | 19,600.0 | 19,400.0 | 0.0 | 0.00% | 223.90K | 13:19:50 | ||
CIC39 | 17,250.0 | 17,250.0 | 17,200.0 | 0.0 | 0.00% | 2.30K | 13:12:55 | ||
City Auto | 30,600.0 | 31,200.0 | 30,400.0 | +250.0 | +0.82% | 95.70K | 13:19:50 | ||
Clever Group | 16,050.00 | 16,900.00 | 16,050.00 | -500.00 | -3.02% | 1.00K | 13:18:36 | ||
CMC Corp | 45,800.0 | 46,600.0 | 44,400.0 | +1150.0 | +2.58% | 587.50K | 13:19:45 | ||
CNG Vietnam JSC | 29,600.0 | 30,150.0 | 29,500.0 | -550.0 | -1.82% | 186.30K | 13:20:10 | ||
COMA 18 JSC | 4,590.0 | 4,600.0 | 4,590.0 | 0.0 | 0.00% | 13.30K | 13:00:21 | ||
Construction JSC 47 | 5,690.0 | 5,690.0 | 5,410.0 | +30.0 | +0.53% | 7.50K | 13:17:03 | ||
Cotec Construction JSC | 66,100.0 | 66,800.0 | 65,800.0 | -200.0 | -0.30% | 231.50K | 13:19:49 | ||
Create Capital Vietnam | 6,000.0 | 6,010.0 | 5,940.0 | 0.0 | 0.00% | 16.90K | 13:07:17 | ||
CuongThuan Idico Development Invest | 15,350.0 | 15,650.0 | 15,300.0 | 0.0 | 0.00% | 311.10K | 13:18:55 | ||
Cuu Long Petro Urban Development | 7,500.0 | 7,700.0 | 7,500.0 | 0.0 | 0.00% | 233.70K | 13:20:19 | ||
Cuu Long Pharmaceutical | 26,900.0 | 27,250.0 | 26,800.0 | -400.0 | -1.47% | 164.20K | 13:18:55 | ||
Cuulong Fish JSC | 12,250.0 | 12,250.0 | 12,100.0 | -50.0 | -0.41% | 10.30K | 13:02:23 | ||
Da Nang Construction Building Mater | 6,800.0 | 6,800.0 | 6,800.0 | +440.0 | +6.92% | 33.80K | 12:54:09 | ||
Dabaco | 28,200 | 28,750 | 28,050 | +200 | +0.71% | 4.24M | 13:20:00 | ||
Dam Sen Water Park Corp | 55,400.0 | 55,800.0 | 55,400.0 | -200.0 | -0.36% | 5.00K | 13:12:39 | ||
Damsan | 12,050.0 | 12,250.0 | 12,000.0 | -100.0 | -0.82% | 109.20K | 13:20:01 | ||
Dat Phuong | 43,250.0 | 43,950.0 | 42,600.0 | +300.0 | +0.70% | 321.40K | 13:19:17 | ||
Dat Xanh Real Estate Service Contr | 16,050.0 | 16,300.0 | 15,900.0 | -100.0 | -0.62% | 4.06M | 13:20:19 | ||
Dat Xanh Real Estate Services JSC | 7,130.00 | 7,220.00 | 7,060.00 | +90.00 | +1.28% | 479.60K | 13:19:18 | ||
De Tam JSC | 4,220.0 | 4,220.0 | 4,200.0 | +20.0 | +0.48% | 0.50K | 12:22:54 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12,900 | 13,100 | 12,850 | +250 | +1.98% | 3.93M | 13:20:16 | ||
Development Investment Construction JSC | 26,400.0 | 27,450.0 | 26,200.0 | -1400.0 | -5.04% | 24.60M | 13:20:18 | ||
DIC Holdings Construction JSC | 10,800.0 | 10,850.0 | 10,500.0 | 0.0 | 0.00% | 72.60K | 13:17:00 | ||
Dien Quang JSC | 14,600.0 | 14,600.0 | 14,400.0 | +50.0 | +0.34% | 30.00K | 13:13:21 | ||
Digiworld | 59,700 | 61,000 | 59,400 | +700 | +1.19% | 1.08M | 13:20:06 | ||
Dinhvu Port Investment Development | 73,000.0 | 73,000.0 | 72,100.0 | +900.0 | +1.25% | 5.10K | 13:14:31 | ||
DOMESCO Medical Import Export | 66,600.0 | 66,600.0 | 65,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Dong A Hotel Group | 3,930.0 | 4,000.0 | 3,930.0 | +40.0 | +1.03% | 26.10K | 13:18:21 | ||
Dong Hai JSC of Bentre | 38,000 | 38,400 | 37,900 | 0 | 0.00% | 70.80K | 13:20:05 | ||
Dong Phu Rubber JSC | 37,900.0 | 38,500.0 | 37,600.0 | +700.0 | +1.88% | 521.50K | 13:20:00 | ||
DRH Holdings JSC | 3,760.0 | 3,800.0 | 3,610.0 | +30.0 | +0.80% | 180.30K | 13:18:47 | ||
Duc Long Gia Lai Group JSC | 1,970.00 | 1,970.00 | 1,970.00 | +120.00 | +6.49% | 1.51M | 13:20:09 | ||
Duc Thanh Wood Processing | 24,800.0 | 24,800.0 | 24,800.0 | +50.0 | +0.20% | 3.00K | 13:14:13 | ||
Ducgiang Chemicals Detergent Powder | 119,400.0 | 121,000.0 | 117,000.0 | +600.0 | +0.51% | 1.51M | 13:20:16 | ||
Duong Hieu Trading and Mining | 10,100.0 | 10,700.0 | 10,100.0 | +100.0 | +1.00% | 221.20K | 13:14:43 | ||
Elcom Tech Communications | 22,100.0 | 22,550.0 | 21,650.0 | +150.0 | +0.68% | 374.90K | 13:19:04 | ||
Everland Investment | 4,840.0 | 5,050.0 | 4,830.0 | -60.0 | -1.22% | 275.00K | 13:20:10 | ||
Everpia Vietnam JSC | 13,950.0 | 14,500.0 | 13,950.0 | -600.0 | -4.12% | 54.00K | 13:14:16 | ||
EVN Finance | 13,200 | 13,300 | 13,050 | +50 | +0.38% | 1.91M | 13:20:18 | ||
Fecon Foundation Engineering | 14,900.0 | 15,050.0 | 14,600.0 | -50.0 | -0.33% | 909.00K | 13:20:19 | ||
Fecon Mining JSC | 3,980.0 | 4,010.0 | 3,900.0 | -20.0 | -0.50% | 16.80K | 13:15:34 | ||
FIRST REAL | 6,400.0 | 6,450.0 | 6,380.0 | -10.0 | -0.16% | 133.10K | 13:19:08 | ||
FIT INVEST JSC | 4,430.0 | 4,470.0 | 4,400.0 | 0.0 | 0.00% | 189.60K | 13:18:11 | ||
FPT Corp | 127,800.0 | 129,000.0 | 123,500.0 | +4600.0 | +3.73% | 2.41M | 13:20:22 | ||
FPT Digital | 162,800.0 | 165,000.0 | 160,000.0 | +1800.0 | +1.12% | 385.20K | 13:20:09 | ||
FPT Securities | 54,300.0 | 55,600.0 | 53,700.0 | -200.0 | -0.37% | 733.30K | 13:20:09 | ||
Gelex JSC | 20,500.0 | 20,700.0 | 20,250.0 | +100.0 | +0.49% | 3.86M | 13:20:03 | ||
Gia Lai Electricity | 12,550 | 12,600 | 12,400 | +250 | +2.03% | 213.90K | 13:20:09 | ||
Ha Do Group JSC | 26,900.0 | 27,900.0 | 26,700.0 | +250.0 | +0.94% | 666.70K | 13:19:29 | ||
Ha Long Investment | 3,380.0 | 3,380.0 | 3,270.0 | +220.0 | +6.96% | 614.20K | 13:19:41 | ||
Ha Noi South Housing and Urban Development | 18,450.0 | 19,000.0 | 18,450.0 | -300.0 | -1.60% | 157.90K | 13:19:23 | ||
Hai An Transport and Stevedoring | 40,350.0 | 41,200.0 | 40,000.0 | -850.0 | -2.06% | 505.20K | 13:20:06 | ||
Hai Phong Hoang Ha Paper | 9,260.0 | 9,600.0 | 9,250.0 | +10.0 | +0.11% | 145.00K | 13:19:17 | ||
Hang Xanh Motors Service JSC | 15,700.0 | 15,950.0 | 15,300.0 | +400.0 | +2.61% | 811.10K | 13:20:21 | ||
Hanoi Plastics | 16,850 | 17,100 | 16,800 | +50 | +0.30% | 167.80K | 13:15:51 | ||
Hapaco Group JSC | 4,650.0 | 4,700.0 | 4,640.0 | -10.0 | -0.21% | 37.40K | 13:19:24 | ||
Hcd Investment Producing | 9,420.0 | 9,630.0 | 9,400.0 | -220.0 | -2.28% | 368.20K | 13:20:20 | ||
Ho Chi Minh City Develop | 23,500.0 | 23,650.0 | 23,450.0 | -100.0 | -0.42% | 3.99M | 13:20:14 | ||
Ho Chi Minh City Securities Corp | 26,300.0 | 27,100.0 | 26,200.0 | -750.0 | -2.77% | 2.13M | 13:20:21 | ||
Hoa An JSC | 42,200.0 | 43,000.0 | 42,000.0 | -800.0 | -1.86% | 43.10K | 13:16:42 | ||
Hoang Huy Investment | 16,300.0 | 16,650.0 | 16,150.0 | +300.0 | +1.88% | 7.94M | 13:20:21 | ||
Hoang Huy Investment Services | 9,150.0 | 9,270.0 | 9,000.0 | +320.0 | +3.62% | 1.11M | 13:20:14 | ||
Hoang Minh Finance Investment JSC | 3,050.0 | 3,090.0 | 3,000.0 | +20.0 | +0.66% | 132.70K | 13:20:19 | ||
Hoang Quan Consulting Trading Serv | 3,810.00 | 4,000.00 | 3,800.00 | +20.00 | +0.53% | 2.21M | 13:20:22 | ||
Hoasen Group | 19,500.0 | 19,700.0 | 19,350.0 | +100.0 | +0.52% | 1.82M | 13:20:12 | ||
Hochiminh City Metal Corp | 11,800.0 | 11,900.0 | 11,750.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Hong Ha Son Agricutural | 4,930.0 | 4,980.0 | 4,910.0 | 0.0 | 0.00% | 58.70K | 13:13:01 | ||
Hung Thinh Incons | 12,800.0 | 13,050.0 | 12,800.0 | -50.0 | -0.39% | 94.20K | 13:19:11 | ||
HVC Invest | 5,390.0 | 5,440.0 | 5,140.0 | +270.0 | +5.27% | 256.70K | 13:17:30 | ||
ICAPITAL Investment JSC | 5,450.0 | 5,450.0 | 5,180.0 | +150.0 | +2.83% | 2.40K | 13:12:29 | ||
ICD Tan Cang Long Binh | 33,000.0 | 33,000.0 | 31,500.0 | +800.0 | +2.48% | 1.10K | 13:18:45 | ||
Idico Infrastructure Development | 17,200.0 | 17,200.0 | 17,150.0 | +50.0 | +0.29% | 23.60K | 13:05:31 | ||
Imexpharm Corp | 64,700.0 | 65,000.0 | 64,500.0 | +200.0 | +0.31% | 8.90K | 13:07:44 | ||
Industrial Urban Development JSC | 43,000.0 | 43,050.0 | 42,800.0 | +200.0 | +0.47% | 6.80K | 13:19:35 | ||
Innovative Technology Development | 10,000.0 | 10,200.0 | 10,000.0 | -100.0 | -0.99% | 3.50K | 13:19:25 | ||
International Development & Investm | 10,700.0 | 10,850.0 | 10,600.0 | -150.0 | -1.38% | 485.20K | 13:20:15 | ||
International Gas Product Shipping | 11,900.0 | 12,000.0 | 11,800.0 | -100.0 | -0.83% | 36.50K | 13:19:01 | ||
Investment and Industrial Development | 52,900 | 53,200 | 52,500 | +500 | +0.95% | 201.90K | 13:19:53 | ||
Investment Trading of Real Estate | 9,900.0 | 10,000.0 | 9,860.0 | +50.0 | +0.51% | 83.80K | 13:20:00 | ||
Khai Hoan Land Real Estate JSC | 5,320.00 | 5,460.00 | 5,300.00 | -70.00 | -1.30% | 1.14M | 13:20:20 | ||
Khang Dien House Trading Invest | 34,650.0 | 35,000.0 | 34,000.0 | -350.0 | -1.00% | 782.70K | 13:20:15 | ||
Khanh Hoa Power JSC | 9,080.0 | 9,090.0 | 9,000.0 | +10.0 | +0.11% | 143.50K | 13:19:20 | ||
Kido | 62,200.0 | 62,800.0 | 62,000.0 | -200.0 | -0.32% | 506.60K | 13:20:21 | ||
Kinh Bac City Development Share | 28,450.0 | 28,750.0 | 28,300.0 | -550.0 | -1.90% | 2.34M | 13:20:06 | ||
Kosy | 37,750 | 38,100 | 37,750 | 0 | 0.00% | 171.60K | 13:16:54 | ||
Lam Dong Mineral and Building Mater | 42,500.0 | 44,000.0 | 42,400.0 | -2450.0 | -5.45% | 12.20K | 13:13:41 | ||
Lam Son Sugar JSC | 10,400.0 | 10,550.0 | 10,350.0 | +200.0 | +1.96% | 257.50K | 13:18:24 | ||
Lien Viet Post | 20,650 | 21,000 | 20,600 | -250 | -1.20% | 827.30K | 13:20:11 | ||
Lizen JSC | 11,500.0 | 11,750.0 | 11,500.0 | 0.0 | 0.00% | 1.18M | 13:20:06 | ||
Logistics Vicem JSC | 8,750.0 | 8,750.0 | 8,750.0 | +50.0 | +0.57% | 0.10K | 12:57:21 | ||
Long Giang Investment and Urban Dev | 2,820.0 | 3,080.0 | 2,790.0 | -180.0 | -6.00% | 116.30K | 13:19:24 | ||
Mekong Fisheries JSC | 8,900.0 | 9,000.0 | 8,800.0 | 0.0 | 0.00% | 0.40K | 13:04:33 | ||
MHC JSC | 8,700.0 | 8,750.0 | 8,570.0 | -120.0 | -1.36% | 16.30K | 13:18:29 | ||
Military Insurance | 17,700 | 18,000 | 17,700 | -50 | -0.28% | 102.20K | 13:20:22 | ||
Mirae JSC | 3,480.0 | 3,480.0 | 3,350.0 | +60.0 | +1.75% | 41.00K | 13:14:48 | ||
Mobile World Investment Corp | 55,400 | 56,800 | 55,200 | +500 | +0.91% | 9.17M | 13:20:22 | ||
Nafoods Group JSC | 17,100.0 | 17,300.0 | 17,050.0 | -100.0 | -0.58% | 127.90K | 13:11:12 | ||
Nam Hoa Trading | 11,450 | 11,850 | 11,400 | -400 | -3.38% | 1.50K | 12:53:30 | ||
Nam Kim Steel JSC | 22,200.0 | 22,450.0 | 21,850.0 | +300.0 | +1.37% | 1.85M | 13:20:09 | ||
Nam Long Investment Corp | 37,800.0 | 38,000.0 | 36,850.0 | -100.0 | -0.26% | 1.35M | 13:20:16 | ||
Nam Song Hau Trading Investing Petroleum | 4,590.00 | 4,700.00 | 4,530.00 | +60.00 | +1.32% | 775.00K | 13:20:06 | ||
Nam Viet Corp | 28,750.0 | 29,000.0 | 28,600.0 | +50.0 | +0.17% | 263.70K | 13:19:58 | ||
NoiBai Cargo Terminal Services JSC | 89,500.0 | 90,000.0 | 87,800.0 | +1900.0 | +2.17% | 5.50K | 13:18:55 | ||
Nui Nho Stone JSC | 16,950.0 | 16,950.0 | 16,500.0 | 0.0 | 0.00% | 0.80K | 13:20:16 | ||
OPC Pharmaceutical JSC | 24,700.0 | 24,700.0 | 24,650.0 | 0.0 | 0.00% | 0 | 26/04 | ||
Orient Commercial Joint Stock Bank | 13,550.00 | 13,700.00 | 13,500.00 | -100.00 | -0.73% | 385.00K | 13:20:17 | ||
PAN Group JSC | 21,500.0 | 21,800.0 | 21,400.0 | +200.0 | +0.94% | 695.30K | 13:20:20 | ||
PC1 JSC | 26,250.0 | 26,500.0 | 26,100.0 | +400.0 | +1.55% | 764.10K | 13:20:21 | ||
Petrolimex Gas Corp JSC | 14,400.0 | 14,400.0 | 14,050.0 | 0.0 | 0.00% | 23.10K | 13:15:42 | ||
Petrolimex International Trading | 6,500.0 | 6,900.0 | 6,500.0 | 0.0 | 0.00% | 0.10K | 13:08:54 | ||
Petrovietnam Camau Fertilizer | 31,600.0 | 31,800.0 | 30,800.0 | +900.0 | +2.93% | 1.61M | 13:20:20 | ||
PetroVietnam Drilling Well Services | 29,150.0 | 29,900.0 | 29,050.0 | -600.0 | -2.02% | 1.91M | 13:20:20 | ||
PetroVietnam General Services Corp | 24,700.0 | 25,000.0 | 24,500.0 | +300.0 | +1.23% | 51.20K | 13:20:19 | ||
Petrovietnam Power | 10,750.0 | 10,800.0 | 10,550.0 | +250.0 | +2.38% | 2.39M | 13:20:19 | ||
PetroVietnam Power Nhon Trach 2 JSC | 21,700.0 | 21,850.0 | 21,400.0 | +300.0 | +1.40% | 362.40K | 13:20:09 | ||
PetroVietnam Transportation Corp | 25,100.0 | 25,500.0 | 24,550.0 | +250.0 | +1.01% | 1.31M | 13:20:16 | ||
Pha Lai Thermal Power JSC | 14,200.0 | 14,350.0 | 13,550.0 | +750.0 | +5.58% | 325.70K | 13:20:16 | ||
Pha Le Plastics | 4,610.0 | 4,780.0 | 4,610.0 | -10.0 | -0.22% | 1.50K | 13:16:22 | ||
Phat Dat Real Estate Development | 25,950.0 | 26,800.0 | 25,900.0 | -500.0 | -1.89% | 2.95M | 13:20:21 | ||
Phu Nhuan Jewelry JSC | 94,600.0 | 95,000.0 | 94,200.0 | -400.0 | -0.42% | 351.40K | 13:20:14 | ||
Phu Tai JSC | 63,800.0 | 65,000.0 | 63,300.0 | -500.0 | -0.78% | 165.20K | 13:20:11 | ||
Phuc Hungnstruction | 6,800.0 | 6,900.0 | 6,450.0 | -50.0 | -0.73% | 85.90K | 13:17:51 | ||
Phuoc Hoa Rubber JSC | 57,000.0 | 58,000.0 | 56,500.0 | +500.0 | +0.88% | 123.30K | 13:19:28 | ||
Power Engineering | 35,050.0 | 35,400.0 | 34,650.0 | -200.0 | -0.57% | 101.10K | 13:20:21 | ||
Quang Tri Minh Hung JSC | 9,020.00 | 9,020.00 | 8,900.00 | +10.00 | +0.11% | 0.70K | 12:58:40 | ||
Quoc Cuong Gia Lai JSC | 14,950.0 | 15,300.0 | 14,500.0 | -250.0 | -1.64% | 526.60K | 13:20:07 | ||
Rangdong Light source and Vacuum | 131,200 | 132,000 | 131,200 | 0 | 0.00% | 6.60K | 13:13:34 | ||
RangDong Plastic JSC | 4,560.0 | 4,690.0 | 4,270.0 | -20.0 | -0.44% | 78.00K | 13:18:51 | ||
Refrigeration Electrical Engineerin | 62,200.0 | 62,500.0 | 61,000.0 | +600.0 | +0.97% | 538.40K | 13:20:20 | ||
Sai Gon Cargo | 83,500 | 84,500 | 80,800 | +3500 | +4.38% | 169.20K | 13:20:03 | ||
Sai Gon Ground | 72,800.0 | 72,800.0 | 72,500.0 | 0.0 | 0.00% | 1.20K | 13:16:38 | ||
Sai Gon Ha Noi Commercial | 11,600.0 | 11,800.0 | 11,450.0 | +150.0 | +1.31% | 19.27M | 13:20:20 | ||
Sai Gon Mien Trung Beer | 37,200.0 | 37,250.0 | 37,200.0 | 0.0 | 0.00% | 5.30K | 13:16:27 | ||
Saigon Beer Alcohol Beverage | 56,400 | 56,600 | 54,500 | +2000 | +3.68% | 925.30K | 13:20:21 | ||
Saigon Garment Manufacturing Trade | 9,200.0 | 9,200.0 | 9,200.0 | +50.0 | +0.55% | 1.90K | 13:07:43 | ||
Saigon Real Estate | 20,050.0 | 20,400.0 | 20,000.0 | -100.0 | -0.50% | 33.80K | 13:19:39 | ||
Saigon Thuong Tin Real Estate JSC | 6,550.0 | 6,650.0 | 6,550.0 | -50.0 | -0.76% | 653.80K | 13:18:38 | ||
Saigon Viendong Tech | 11,250.0 | 11,500.0 | 11,250.0 | -150.0 | -1.32% | 1.50K | 13:13:24 | ||
Sam Holdings | 6,000.0 | 6,170.0 | 6,000.0 | -160.0 | -2.60% | 196.70K | 13:20:14 | ||
Sao Mai Group Corp | 10,950.0 | 11,100.0 | 10,950.0 | -100.0 | -0.90% | 409.30K | 13:20:16 | ||
Sao Ta Foods JSC | 49,000.0 | 49,200.0 | 48,400.0 | +450.0 | +0.93% | 16.20K | 13:19:37 | ||
Savimex Corp | 15,400.0 | 15,500.0 | 15,000.0 | +400.0 | +2.67% | 33.60K | 12:49:08 | ||
Sea & Air Freight International | 35,300.0 | 35,300.0 | 35,300.0 | -400.0 | -1.12% | 0.20K | 13:12:59 | ||
Siam Brothers Vietnam | 10,700.0 | 10,700.0 | 10,700.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Sieu Thanh JSC | 8,170.0 | 8,250.0 | 7,990.0 | +180.0 | +2.25% | 138.10K | 13:19:45 | ||
SJ JSC | 68,000.0 | 70,200.0 | 67,700.0 | -1500.0 | -2.16% | 61.30K | 13:13:32 | ||
SMC Investment Trading JSC | 11,800.0 | 12,050.0 | 11,700.0 | -250.0 | -2.07% | 134.50K | 13:20:18 | ||
Son Ha International Corp | 14,800.0 | 15,000.0 | 14,700.0 | 0.0 | 0.00% | 510.10K | 13:17:45 | ||
Son Ha Sai Gon | 4,500.0 | 4,500.0 | 4,500.0 | -10.0 | -0.22% | 0.20K | 12:33:31 | ||
Sonadezi Chau Duc | 40,050.0 | 40,350.0 | 40,000.0 | -150.0 | -0.37% | 407.50K | 13:20:18 | ||
Song Hong Garment | 43,550.0 | 44,000.0 | 42,500.0 | +350.0 | +0.81% | 67.80K | 13:20:05 | ||
South Basic Chemicals JSC | 57,400.0 | 58,300.0 | 56,000.0 | +1000.0 | +1.77% | 333.40K | 13:19:48 | ||
Southeast Asia Commercial Joint Stock Bank | 21,950.00 | 22,050.00 | 21,800.00 | -50.00 | -0.23% | 969.70K | 13:20:23 | ||
SSI Securities | 34,400.0 | 35,300.0 | 34,300.0 | -800.0 | -2.27% | 7.31M | 13:20:19 | ||
Superdong Fast Ferry Kien Giang JSC | 13,950.0 | 14,100.0 | 13,750.0 | +200.0 | +1.45% | 246.00K | 13:19:39 | ||
Taicera Enterprise Co | 3,800.0 | 3,800.0 | 3,560.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Tan Cang Logistics and Stevedoring | 36,300.0 | 36,500.0 | 36,000.0 | +300.0 | +0.83% | 17.20K | 13:20:13 | ||
Tay Ninh Cable Car Tour Co. | 21,000.0 | 21,050.0 | 20,950.0 | -50.0 | -0.24% | 9.90K | 12:52:10 | ||
Tay Ninh Rubber JSC | 41,500.0 | 41,500.0 | 41,000.0 | -350.0 | -0.84% | 0.70K | 13:18:35 | ||
Taya Vietnam Electric Wire and Cabl | 9,600.0 | 9,600.0 | 9,600.0 | +250.0 | +2.67% | 0.30K | 12:46:47 | ||
Tco Holdings JSC | 11,800.0 | 11,800.0 | 11,750.0 | 0.0 | 0.00% | 8.10K | 13:08:28 | ||
TDG Global Investment JSC | 3,600.00 | 3,600.00 | 3,580.00 | 0.00 | 0.00% | 19.50K | 13:20:05 | ||
Techcombank | 46,700.0 | 46,950.0 | 46,350.0 | +100.0 | +0.21% | 2.34M | 13:20:20 | ||
Techno Agricultural Supplying JSC | 2,920.0 | 3,000.0 | 2,900.0 | +20.0 | +0.69% | 195.60K | 13:20:17 | ||
Thai Nguyen International Hospital JSC | 20,700.00 | 20,800.00 | 20,600.00 | +100.00 | +0.49% | 111.00K | 13:18:59 | ||
Thang Long Urban | 4,660.0 | 4,690.0 | 4,620.0 | +40.0 | +0.87% | 52.90K | 13:13:05 | ||
Thanh Cong Textile Garment Invest | 42,700.0 | 43,100.0 | 42,300.0 | -350.0 | -0.81% | 173.30K | 13:19:23 | ||
Thanh Nam | 2,360.0 | 2,430.0 | 2,270.0 | -80.0 | -3.28% | 79.50K | 13:20:06 | ||
Thanh Thanh Cong Tay Ninh | 10,950.0 | 11,100.0 | 10,950.0 | +50.0 | +0.46% | 559.00K | 13:20:16 | ||
Thanh Thanh Cong Tourist JSC | 8,500.0 | 8,880.0 | 7,870.0 | +200.0 | +2.41% | 15.30K | 13:17:52 | ||
Thien Long Group Corp | 49,200.0 | 49,350.0 | 49,050.0 | -600.0 | -1.20% | 6.00K | 13:20:09 | ||
Thien Nam Trading Import Export | 5,760.0 | 5,890.0 | 5,760.0 | -140.0 | -2.37% | 0.50K | 13:17:34 | ||
Thien Viet Securities JSC | 24,050.0 | 24,200.0 | 23,500.0 | +550.0 | +2.34% | 29.50K | 13:20:10 | ||
Thu Dau Mot Water | 50,000.0 | 50,000.0 | 47,850.0 | -1300.0 | -2.53% | 9.80K | 13:20:19 | ||
Thua Thien Hue | 17,950.0 | 17,950.0 | 17,800.0 | 0.0 | 0.00% | 1.20K | 13:11:41 | ||
Thuan Duc JSC | 33,100.00 | 33,100.00 | 32,500.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Tien Giang Investment Construction | 42,000.0 | 42,800.0 | 41,600.0 | -300.0 | -0.71% | 38.80K | 13:20:00 | ||
Tien Phong Commercial | 17,750.0 | 17,950.0 | 17,650.0 | -150.0 | -0.84% | 631.00K | 13:20:21 | ||
Tien Phong Securities | 14,050.00 | 14,400.00 | 14,000.00 | -250.00 | -1.75% | 1.06M | 13:20:05 | ||
Tien Son Thanh Hoa JSC | 4,670.00 | 4,900.00 | 4,670.00 | +80.00 | +1.74% | 60.60K | 13:19:26 | ||
Tienlen Steel Corp JSC | 7,040.0 | 7,230.0 | 7,040.0 | -60.0 | -0.85% | 102.20K | 13:20:22 | ||
Tin Nghia Industrial | 23,250.0 | 23,700.0 | 23,200.0 | -50.0 | -0.21% | 78.70K | 13:19:48 | ||
TMT Motor JSC | 11,000.0 | 11,200.0 | 10,200.0 | 0.0 | 0.00% | 2.10K | 13:17:21 | ||
TNT JSC | 5,130.00 | 5,300.00 | 5,130.00 | -90.00 | -1.72% | 309.90K | 13:19:25 | ||
Transimex Saigon Corp | 54,500.0 | 58,000.0 | 54,500.0 | 0.0 | 0.00% | 5.00K | 13:08:11 | ||
Transport and Industry | 6,700.0 | 6,750.0 | 6,630.0 | +40.0 | +0.60% | 349.40K | 13:19:45 | ||
Truong Thanh Development and Construction | 7,910.00 | 8,000.00 | 7,900.00 | -80.00 | -1.00% | 91.70K | 13:17:59 | ||
Truong Thanh Energy and Real Estate JSC | 8,700.0 | 8,790.0 | 8,700.0 | -60.0 | -0.68% | 42.00K | 12:17:35 | ||
Truong Thanh Furniture Corp | 3,970.0 | 4,000.0 | 3,900.0 | +70.0 | +1.79% | 406.30K | 13:19:25 | ||
Tu Liem Urban Development JSC | 40,600.0 | 41,400.0 | 40,600.0 | -200.0 | -0.49% | 375.70K | 13:20:04 | ||
Van Phat Hung Corp | 6,790.0 | 6,900.0 | 6,700.0 | +50.0 | +0.74% | 36.10K | 13:18:30 | ||
Van Phu | 58,600.0 | 59,100.0 | 58,400.0 | -400.0 | -0.68% | 488.70K | 13:15:59 | ||
Vicem Hai Van Cement JSC | 2,700.0 | 2,720.0 | 2,700.0 | 0.0 | 0.00% | 21.90K | 13:20:13 | ||
Victory Capital JSC | 3,700.0 | 3,780.0 | 3,700.0 | -80.0 | -2.12% | 22.90K | 13:14:48 | ||
Vien Dong Investment Development | 5,790.0 | 5,790.0 | 5,520.0 | -80.0 | -1.36% | 0.30K | 13:20:12 | ||
Viet Capital | 46,000.0 | 47,050.0 | 45,700.0 | -1000.0 | -2.13% | 2.97M | 13:20:16 | ||
Viet Dragon | 17,850.0 | 18,450.0 | 17,600.0 | -500.0 | -2.72% | 563.10K | 13:20:22 | ||
Viet Nam International Commercial Joint Stock Bank | 21,200 | 21,300 | 21,000 | +100 | +0.47% | 1.07M | 13:20:20 | ||
Viet Nam Power | 25,700.0 | 25,700.0 | 25,400.0 | 0.0 | 0.00% | 0.20K | 13:12:23 | ||
Viet Phat Import Export | 14,200.0 | 14,400.0 | 14,100.0 | 0.0 | 0.00% | 107.10K | 13:18:38 | ||
VietinBank Securities JSC | 34,450.0 | 35,750.0 | 34,300.0 | -1050.0 | -2.96% | 1.04M | 13:20:20 | ||
Vietnam Construction and Import Export JSC | 22,700.0 | 23,200.0 | 22,500.0 | +550.0 | +2.48% | 4.42M | 13:20:14 | ||
Vietnam Container Shipping | 20,100.0 | 20,500.0 | 20,050.0 | -350.0 | -1.71% | 811.20K | 13:20:09 | ||
Vietnam Electricity Construction | 5,080.0 | 5,200.0 | 4,930.0 | +110.0 | +2.21% | 96.80K | 13:18:10 | ||
Vietnam Export Import Commercial | 17,750.0 | 17,950.0 | 17,650.0 | -200.0 | -1.11% | 1.79M | 13:20:18 | ||
Vietnam Maritime Commercial Joint Stock Bank | 13,550.00 | 13,650.00 | 13,500.00 | -50.00 | -0.37% | 1.19M | 13:19:53 | ||
Vietnam National Petro | 35,650.0 | 36,050.0 | 35,250.0 | -50.0 | -0.14% | 322.70K | 13:18:19 | ||
Vietnam National Seed JSC | 75,600.00 | 75,800.00 | 75,600.00 | -200.00 | -0.26% | 3.20K | 13:03:05 | ||
Vietnam Ocean Shipping JSC | 10,450.00 | 10,650.00 | 10,450.00 | -150.00 | -1.42% | 160.50K | 13:19:48 | ||
Vietnam Petroleum Transport JSC | 11,050.0 | 11,150.0 | 11,050.0 | -100.0 | -0.90% | 23.40K | 13:18:41 | ||
Vietnam Prosperity | 18,300.0 | 18,600.0 | 18,300.0 | -250.0 | -1.35% | 2.92M | 13:20:21 | ||
Vietnam Rubber | 29,300 | 30,000 | 29,250 | -700 | -2.33% | 1.86M | 13:20:19 | ||
Vietnam Sun Corp | 13,000.0 | 13,000.0 | 12,700.0 | 0.0 | 0.00% | 25.20K | 13:18:21 | ||
Vietnam Tanker JSC | 10,900.0 | 10,900.0 | 10,700.0 | +200.0 | +1.87% | 64.70K | 13:20:09 | ||
Viettel Construction | 124,500 | 126,700 | 122,000 | +500 | +0.40% | 135.30K | 13:19:45 | ||
Viglacera | 51,100.0 | 51,300.0 | 50,500.0 | +300.0 | +0.59% | 214.40K | 13:20:20 | ||
Vimedimex Medi Pharma JSC | 16,400.0 | 16,450.0 | 16,200.0 | +0.0 | +0.00% | 0 | 26/04 | ||
Vinalink International Freight Forw | 14,100.0 | 14,150.0 | 13,950.0 | 0.0 | 0.00% | 6.30K | 13:00:15 | ||
Vinh Hoan Corp | 74,000.0 | 75,000.0 | 73,300.0 | 0.0 | 0.00% | 63.70K | 13:19:30 | ||
Vinh Son Song Hinh Hydropower JSC | 44,450.0 | 44,450.0 | 43,000.0 | +300.0 | +0.68% | 61.70K | 13:20:23 | ||
Vinhomes | 40,400 | 40,800 | 40,350 | -400 | -0.98% | 1.36M | 13:20:14 | ||
VIX Securities JSC | 16,700.0 | 16,950.0 | 16,600.0 | -150.0 | -0.89% | 6.55M | 13:20:17 | ||
VNDIRECT Securities | 20,250.0 | 20,700.0 | 20,150.0 | -400.0 | -1.94% | 3.64M | 13:19:51 | ||
Vnsteel Vicasa JSC | 8,850 | 9,100 | 8,810 | +0 | +0.00% | 0 | 26/04 | ||
Vrc Real Estate and Investment JSC | 10,350.0 | 11,100.0 | 10,100.0 | -350.0 | -3.27% | 25.70K | 13:19:13 | ||
Vu Dang Investment Trading JSC | 2,840.00 | 2,880.00 | 2,840.00 | +140.00 | +5.19% | 1.40K | 13:18:44 | ||
YEAH1 Gr | 9,190.0 | 9,300.0 | 9,150.0 | +110.0 | +1.21% | 311.50K | 13:16:42 | ||
Yen Bai Industry | 10,200.0 | 10,200.0 | 9,800.0 | +400.0 | +4.08% | 10.80K | 12:46:40 | ||
ホアンアイン・ザライ | 12,300.0 | 12,400.0 | 12,300.0 | -100.0 | -0.81% | 2.16M | 13:20:21 | ||
ぺトロベトナムガス | 73,800.0 | 74,300.0 | 73,000.0 | +300.0 | +0.41% | 332.20K | 13:20:21 | ||
ぺトロベトナム化学肥料 | 32,050.0 | 32,350.0 | 31,600.0 | +450.0 | +1.42% | 832.20K | 13:20:23 | ||
サコム銀行 | 27,700.0 | 28,350.0 | 27,600.0 | -500.0 | -1.77% | 4.74M | 13:20:18 | ||
ジェマディプト | 83,700.0 | 84,800.0 | 83,300.0 | -500.0 | -0.59% | 769.20K | 13:20:17 | ||
ダナンゴムタイヤ | 29,500.0 | 30,000.0 | 29,500.0 | +50.0 | +0.17% | 226.10K | 13:20:02 | ||
バオベト・ホールディングス | 39,650.0 | 39,850.0 | 39,450.0 | +200.0 | +0.51% | 157.50K | 13:20:21 | ||
ビングループ | 43,900 | 44,300 | 43,600 | -550 | -1.24% | 489.50K | 13:19:54 | ||
ビンコム・リテール | 22,500.0 | 22,800.0 | 22,350.0 | +50.0 | +0.22% | 3.06M | 13:20:12 | ||
ベトコム銀行 | 91,300 | 92,500 | 91,100 | +100 | +0.11% | 341.20K | 13:20:16 | ||
ベトジェットエア | 102,500 | 104,200 | 102,200 | -1500 | -1.44% | 585.10K | 13:20:15 | ||
ベトナム・デイリー・プロダクツ | 65,200.0 | 65,400.0 | 64,900.0 | +200.0 | +0.31% | 993.20K | 13:20:09 | ||
ベトナム投資開発銀行 | 48,900.0 | 49,700.0 | 48,900.0 | -300.0 | -0.61% | 185.20K | 13:20:20 | ||
ホアファット・グループ | 28,150.0 | 28,400.0 | 28,050.0 | -250.0 | -0.88% | 3.60M | 13:20:17 | ||
ホーチミンインフラ投資 | 16,550.0 | 16,800.0 | 16,400.0 | +450.0 | +2.80% | 5.33M | 13:20:16 | ||
マサングループ | 67,500 | 67,900 | 67,100 | +300 | +0.45% | 1.11M | 13:20:22 | ||
ヴィエティン銀行 | 32,100.0 | 32,800.0 | 32,050.0 | -700.0 | -2.13% | 3.36M | 13:20:21 | ||
軍隊商業銀行 | 22,250.0 | 22,550.0 | 22,200.0 | 0.0 | 0.00% | 5.69M | 13:20:17 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました