| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COGP Cognor | 5.90 | 6.03 | 6.14 | 5.87 | -2.16% | 402.44K | 5.90-2.16% | 21:55:57 | |
RVU Ryvu Therapeutics SA | 18.00 | 18.96 | 18.80 | 16.92 | -5.06% | 207.6K | 18.00-5.06% | 22:35:28 | |
BORY Boryszew | 4.87 | 4.75 | 4.95 | 4.75 | +2.53% | 171.8K | 4.87+2.53% | 21:45:06 | |
GRXP GreenX Metals Ltd | 2.348 | 2.368 | 2.368 | 2.33 | -0.84% | 127.81K | 2.348-0.84% | 21:50:52 | |
CIG CI Games SA | 3.005 | 3.00 | 3.05 | 2.98 | +0.17% | 138.09K | 3.005+0.17% | 21:54:32 |
| 名称 | 価格 |
|---|---|
SCW Scanway | 389.00+30.00+8.36% |
DATP Datawalk | 126.00+10.00+8.62% |
ARHP Archicom SA | 53.60+1.80+3.47% |
11B 11BIT | 155.00+4.80+3.20% |
BORY Boryszew | 4.87+0.12+2.53% |
| 名称 | 価格 |
|---|---|
ASTH Astarta Holding | 49.70-3.50-6.58% |
RVU Ryvu | 18.00-0.96-5.06% |
AGOP Agora sa | 8.36-0.28-3.24% |
SVEP Synthaverse | 2.915-0.095-3.16% |
BMCP Bumech | 19.10-0.700-3.54% |