| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 8.11 | 8.42 | 8.22 | 7.90 | -3.68% | 1.29M | 8.11-3.68% | 20:51:02 | |
LWBP Lubelski Wegiel Bogdanka | 24.55 | 22.85 | 25.25 | 23.75 | +7.44% | 423.26K | 24.55+7.44% | 21:02:41 | |
GRXP GreenX Metals Ltd | 2.312 | 2.324 | 2.32 | 2.29 | -0.52% | 334.25K | 2.312-0.52% | 20:34:34 | |
COGP Cognor | 4.76 | 4.83 | 4.83 | 4.71 | -1.45% | 252.71K | 4.76-1.45% | 20:53:50 | |
CIG CI Games SA | 2.365 | 2.355 | 2.39 | 2.305 | +0.42% | 175.69K | 2.365+0.42% | 20:58:19 |
| 銘柄 | 価格 |
|---|---|
LWBP Lubelski Wegiel Bogdanka | 24.55+1.70+7.44% |
BMCP Bumech | 21.80+0.700+3.32% |
QRS Quercus TFI | 11.35+0.200+1.79% |
AMB Ambra | 17.70-0.12-0.67% |
DIG1 Digital Network | 162.60+1.40+0.87% |
| 銘柄 | 価格 |
|---|---|
ONDP Onde | 8.79-0.39-4.25% |
MDG Medicalg | 28.00-1.30-4.44% |
ABSP Asseco Business Solutions | 72.80-3.20-4.21% |
CTXP Captor Therapeutics | 83.80-3.60-4.12% |
DATP Datawalk | 153.16-6.84-4.28% |