| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CIG CI Games SA | 2.485 | 2.46 | 2.52 | 2.485 | +1.02% | 167.09K | 2.485+1.02% | 18:27:38 | |
STXPP Stalexport Autostrady | 1.83 | 1.84 | 1.86 | 1.83 | -0.54% | 109.71K | 1.83-0.54% | 18:27:27 | |
TOYA Toya | 9.85 | 9.90 | 10.22 | 9.76 | -0.51% | 107.05K | 9.85-0.51% | 18:27:36 | |
COGP Cognor | 5.92 | 5.98 | 6.005 | 5.84 | -1.00% | 71.99K | 5.92-1.00% | 18:26:49 | |
LWBP Lubelski Wegiel Bogdanka | 20.75 | 20.65 | 21.10 | 20.20 | +0.48% | 40.09K | 20.75+0.48% | 18:20:40 |
| 名称 | 価格 |
|---|---|
DIG1 Digital Network | 297.20+11.60+4.06% |
ANRP Answear.Com | 18.54+0.62+3.46% |
BMCP Bumech | 16.68+0.490+3.03% |
DADP Dadelo | 75.00+2.00+2.74% |
ONDP Onde | 8.07+0.17+2.15% |
| 名称 | 価格 |
|---|---|
RVU Ryvu | 14.38-0.78-5.15% |
CMP Comp | 86.20-2.60-2.93% |
ATC Arctic Paper | 6.36-0.19-2.90% |
CRJ Creepy Jar | 469.00-11.00-2.29% |
UNTP Unimot | 172.00-3.60-2.05% |