| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COGP Cognor | 5.065 | 5.065 | 5.14 | 4.828 | +5.26% | 867.73K | 5.065+5.26% | 01:05:59 | |
PXMP Polimex mostostal | 9.21 | 9.21 | 9.44 | 9.14 | -0.65% | 409.91K | 9.21-0.65% | 01:05:59 | |
CIG CI Games SA | 2.56 | 2.56 | 2.57 | 2.47 | +4.49% | 351.71K | 2.56+4.49% | 01:05:59 | |
GRXP GreenX Metals Ltd | 2.41 | 2.41 | 2.454 | 2.402 | -0.58% | 134.8K | 2.41-0.58% | 01:05:59 | |
STXPP Stalexport Autostrady | 2.88 | 2.88 | 2.90 | 2.86 | +0.70% | 130.74K | 2.88+0.70% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
COGP Cognor | 5.065+0.253+5.26% |
SELP Selena Fm | 57.40+2.60+4.74% |
CIG CI Games | 2.56+0.1100+4.49% |
MCI Mci Management | 28.60+1.00+3.62% |
BOSP Bank Ochrony Srodowiska | 11.40+0.32+2.89% |
| 銘柄 | 価格 |
|---|---|
ARL1 Arlen | 32.65-1.20-3.55% |
DATP Datawalk | 156.54-5.48-3.38% |
BLOP Bloober | 23.40-0.50-2.09% |
PBX Poznanska Korporacja Budowlana Peka | 12.25-0.25-2.00% |
FTEP Grupa Forte | 23.50-0.40-1.67% |