| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GRXP GreenX Metals Ltd | 2.276 | 2.142 | 2.288 | 2.09 | +6.26% | 677.52K | 2.276+6.26% | 22:11:41 | |
STXPP Stalexport Autostrady | 2.97 | 2.98 | 2.99 | 2.92 | -0.50% | 252.66K | 2.97-0.50% | 22:05:35 | |
CIG CI Games SA | 2.77 | 2.80 | 2.80 | 2.755 | -1.07% | 185.79K | 2.77-1.07% | 22:08:33 | |
LWBP Lubelski Wegiel Bogdanka | 28.45 | 29.50 | 29.50 | 28.20 | -3.56% | 167.53K | 28.45-3.56% | 21:40:16 | |
WLTP Wielton | 5.55 | 5.48 | 5.60 | 5.48 | +1.28% | 109K | 5.55+1.28% | 22:08:14 |
| 銘柄 | 価格 |
|---|---|
GRXP GreenX Metals | 2.276+0.1340+6.26% |
ARHP Archicom SA | 46.00+2.70+6.24% |
CTXP Captor Therapeutics | 78.00+3.80+5.12% |
ICEP Medinice | 56.10+2.20+4.08% |
DATP Datawalk | 149.18+7.12+5.01% |
| 銘柄 | 価格 |
|---|---|
BMCP Bumech | 20.70-0.650-3.04% |
LWBP Lubelski Wegiel Bogdanka | 28.45-1.05-3.56% |
PBX Poznanska Korporacja Budowlana Peka | 10.40-0.20-1.89% |
ANRP Answear.Com | 19.40-0.36-1.82% |
BOSP Bank Ochrony Srodowiska | 10.20-0.16-1.54% |