| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COGP Cognor | 5.945 | 6.03 | 6.14 | 5.87 | -1.41% | 461.41K | 5.945-1.41% | 00:05:59 | |
GRXP GreenX Metals Ltd | 2.352 | 2.368 | 2.37 | 2.322 | -0.68% | 299.77K | 2.352-0.68% | 00:05:59 | |
RVU Ryvu Therapeutics SA | 18.00 | 18.96 | 18.80 | 16.92 | -5.06% | 246.39K | 18.00-5.06% | 00:05:59 | |
BORY Boryszew | 4.90 | 4.75 | 4.95 | 4.75 | +3.16% | 199.1K | 4.90+3.16% | 00:05:59 | |
CIG CI Games SA | 3.02 | 3.00 | 3.05 | 2.98 | +0.67% | 177.69K | 3.02+0.67% | 00:05:59 |
| 名称 | 価格 |
|---|---|
SCW Scanway | 392.00+33.00+9.19% |
DATP Datawalk | 123.00+7.00+6.03% |
MRCP Mercator WA | 62.00+3.00+5.08% |
ARHP Archicom SA | 53.80+2.00+3.86% |
11B 11BIT | 155.00+4.80+3.20% |
| 名称 | 価格 |
|---|---|
ASTH Astarta Holding | 50.20-3.00-5.64% |
RVU Ryvu | 18.00-0.96-5.06% |
AGOP Agora sa | 8.34-0.30-3.47% |
BMCP Bumech | 19.15-0.650-3.28% |
TOR Torpol | 69.00-1.70-2.40% |