| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COGP Cognor | 6.40 | 6.065 | 6.58 | 6.07 | +5.52% | 723.94K | 6.40+5.52% | 25/07 | |
GRXP GreenX Metals Ltd | 2.34 | 2.354 | 2.37 | 2.33 | -0.59% | 455.85K | 2.34-0.59% | 25/07 | |
STXPP Stalexport Autostrady | 1.88 | 1.88 | 1.89 | 1.88 | 0.00% | 218.74K | 1.880.00% | 25/07 | |
EUR Eurocash SA | 4.86 | 4.86 | 4.94 | 4.85 | 0.00% | 203.28K | 4.860.00% | 25/07 | |
SLV1 Selvita SA | 25.00 | 25.40 | 26.30 | 24.75 | -1.57% | 101.35K | 25.00-1.57% | 25/07 |
| 名称 | 価格 |
|---|---|
COGP Cognor | 6.40+0.335+5.52% |
ELT Elektrotim | 61.80+2.85+4.83% |
ARL1 Arlen | 22.35+1.00+4.68% |
BCXP Bioceltix | 98.00+3.50+3.70% |
DATP Datawalk | 120.00+3.60+3.09% |
| 名称 | 価格 |
|---|---|
REX1 Rex Concepts | 11.98-0.46-3.70% |
LWBP Lubelski Wegiel Bogdanka | 21.35-0.75-3.39% |
MRCP Mercator WA | 50.10-1.50-2.91% |
ASTH Astarta Holding | 42.80-1.00-2.28% |
PCR PCC Rokita | 67.60-1.50-2.17% |