| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FSep 26 | 9 月 2026 | 10,818.00 | 10,850.00 | 10,735.00 | +0.49% | 10,818.00+0.49% | 15/08 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 14.79 | 14.38 | 14.90 | 14.39 | +2.85% | 754.47K | 14.79+2.85% | 15/08 | |
MILP Bank Millenium SA | 21.19 | 20.91 | 21.19 | 20.60 | +1.34% | 420.7K | 21.19+1.34% | 15/08 | |
PXMP Polimex mostostal | 7.77 | 7.765 | 7.875 | 7.70 | +0.06% | 419.21K | 7.77+0.06% | 15/08 | |
CPS Cyfrplsat | 17.27 | 17.48 | 17.51 | 17.22 | -1.20% | 395.45K | 17.27-1.20% | 15/08 | |
XTB X Trade Brokers Dom Maklerski SA | 176.36 | 172.00 | 177.00 | 173.20 | +2.53% | 344.6K | 176.36+2.53% | 15/08 |
| 名称 | 価格 |
|---|---|
OPL Orange Polska | 14.79+0.41+2.85% |
ASBP Asbisc Enterprises Plc | 135.20+3.50+2.66% |
XTB X Trade Brokers | 176.36+4.36+2.53% |
DVLP Develia | 10.86+0.180+1.69% |
RBW Rainbow Tours | 149.00+2.00+1.36% |
| 名称 | 価格 |
|---|---|
PEPP Polenergia SA | 52.50-6.00-10.26% |
CARP Inter Cars | 970.00-22.00-2.22% |
BNP1 BNP Paribas Polska | 151.60-3.20-2.07% |
JSW Jastrzebska Spolka Weglowa | 28.28-0.57-1.98% |
CRI1 Creotech Instruments | 749.00-13.00-1.71% |