| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | 6 月 2026 | 9,158.00 | 9,158.00 | 9,096.00 | +0.56% | 9,158.00+0.56% | 17:03:47 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spolka Weglowa | 28.35 | 27.27 | 28.50 | 27.19 | +3.96% | 319.68K | 28.35+3.96% | 17:18:01 | |
PXMP Polimex mostostal | 9.255 | 9.215 | 9.355 | 9.055 | +0.43% | 230.31K | 9.255+0.43% | 17:30:11 | |
ENAE Enea SA | 23.80 | 24.34 | 24.58 | 23.46 | -2.22% | 107.21K | 23.80-2.22% | 17:31:38 | |
ASBP Asbisc Enterprises Plc | 56.10 | 55.00 | 57.15 | 55.00 | +2.00% | 152.94K | 56.10+2.00% | 17:48:32 | |
XTB X Trade Brokers Dom Maklerski SA | 109.18 | 108.70 | 110.20 | 107.92 | +0.44% | 92.2K | 109.18+0.44% | 17:49:25 |
| 名称 | 価格 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 28.35+1.08+3.96% |
ASBP Asbisc Enterprises Plc | 56.10+1.10+2.00% |
TXTP Text | 41.12+0.72+1.78% |
CBF Cyber_Folks | 188.90+3.90+2.11% |
VRCP Vercom | 137.60+2.00+1.47% |
| 名称 | 価格 |
|---|---|
ENAE Enea SA | 23.80-0.54-2.22% |
CRI1 Creotech Instruments | 662.00-8.00-1.19% |
WPPL Wirtualna Polska | 57.80-0.20-0.34% |
DOMP Dom Development | 256.00-2.00-0.78% |
DVLP Develia | 10.22+0.060+0.59% |