| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FMar 26 | 3 月 2026 | 9,006.00 | 9,017.00 | 8,920.00 | +1.01% | 9,006.00+1.01% | 01:05:59 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 11.35 | 11.035 | 11.35 | 10.92 | +2.85% | 1.77M | 11.35+2.85% | 01:05:59 | |
MILP Bank Millenium SA | 17.32 | 16.85 | 17.39 | 16.91 | +2.79% | 1.35M | 17.32+2.79% | 01:05:59 | |
JSW Jastrzebska Spolka Weglowa | 26.91 | 27.18 | 27.89 | 26.83 | -0.99% | 522.96K | 26.91-0.99% | 01:05:59 | |
CPS Cyfrplsat | 13.03 | 12.92 | 13.16 | 12.83 | +0.85% | 464.48K | 13.03+0.85% | 01:05:59 | |
LBW Lubawa | 9.01 | 9.085 | 9.27 | 8.98 | -0.83% | 269.03K | 9.01-0.83% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
11B 11BIT | 144.00+6.00+4.35% |
HUGP Huuuge | 25.30+0.80+3.27% |
TPE Tauron Polska Energia | 11.35+0.315+2.85% |
MILP Bank Millenium SA | 17.32+0.47+2.79% |
EUR Eurocash SA | 6.59+0.17+2.65% |
| 銘柄 | 価格 |
|---|---|
NWGP Newag | 124.40-2.60-2.05% |
VRCP Vercom | 129.80-2.20-1.67% |
VOXP Voxel | 139.80-2.20-1.55% |
GPPP Grupa Pracuj | 42.45-0.55-1.28% |
JSW Jastrzebska Spolka Weglowa | 26.91-0.27-0.99% |