| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | 6 月 2026 | 8,315.00 | 8,329.00 | 8,300.00 | +0.97% | 8,315.00+0.97% | 18:10:28 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 11.65 | 11.28 | 11.74 | 11.40 | +3.33% | 316.1K | 11.65+3.33% | 17:45:52 | |
PXMP Polimex mostostal | 7.66 | 7.37 | 7.67 | 7.43 | +3.93% | 159.38K | 7.66+3.93% | 17:45:47 | |
APR Auto Partner SA | 18.16 | 17.92 | 18.26 | 17.92 | +1.34% | 134.45K | 18.16+1.34% | 17:50:40 | |
ASBP Asbisc Enterprises Plc | 43.74 | 42.32 | 44.12 | 42.70 | +3.36% | 143.34K | 43.74+3.36% | 18:06:57 | |
MILP Bank Millenium SA | 16.11 | 16.02 | 16.22 | 15.99 | +0.56% | 103.01K | 16.11+0.56% | 17:55:50 |
| 銘柄 | 価格 |
|---|---|
PXMP Polimex mostostal | 7.66+0.290+3.93% |
CRI1 Creotech Instruments | 679.00+24.00+3.66% |
ASBP Asbisc Enterprises Plc | 43.74+1.42+3.36% |
BFT Benefit Systems | 3,415.00+105.00+3.17% |
CPS Cyfrplsat | 11.65+0.38+3.33% |
| 銘柄 | 価格 |
|---|---|
WPPL Wirtualna Polska | 49.85-1.05-2.06% |
ABEP AB SA | 124.60-0.40-0.32% |
MBR Mo-Bruk | 343.500.000.00% |
VOXP Voxel | 112.80-0.20-0.18% |
PEPP Polenergia SA | 51.200.000.00% |