| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PXMP Polimex mostostal | 6.76 | 6.80 | 7.18 | 6.76 | -0.59% | 1.23M | 6.76-0.59% | 25/07 | |
OPL Orange Polska SA | 14.56 | 14.53 | 14.72 | 14.42 | +0.28% | 853.4K | 14.56+0.28% | 25/07 | |
APR Auto Partner SA | 28.20 | 27.80 | 28.55 | 27.55 | +1.44% | 631.21K | 28.20+1.44% | 25/07 | |
MILP Bank Millenium SA | 19.51 | 19.58 | 19.97 | 19.50 | -0.36% | 449.38K | 19.51-0.36% | 25/07 | |
CPS Cyfrplsat | 16.14 | 16.15 | 16.28 | 15.86 | -0.06% | 429.27K | 16.14-0.06% | 25/07 |
| 名称 | 価格 |
|---|---|
EATP Amrest | 10.50+0.38+3.75% |
ASEP Asseco South Eastern Europe | 65.10+1.70+2.68% |
TENP Ten Square Games | 93.00+2.10+2.31% |
MBR Mo-Bruk | 389.50+6.50+1.70% |
RBW Rainbow Tours | 137.10+2.10+1.56% |
| 名称 | 価格 |
|---|---|
CRI1 Creotech Instruments | 701.00-79.00-10.13% |
JSW Jastrzebska Spolka Weglowa | 25.40-0.51-1.97% |
WPPL Wirtualna Polska | 57.90-0.80-1.36% |
DIAP Diagnostyka | 163.90-2.20-1.32% |
ABEP AB SA | 137.20-1.80-1.29% |