銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 25 | 6 月 2025 | 7,370.00 | 7,430.00 | 7,325.00 | -0.30% | 7,370.00-0.30% | 00:47:49 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 4.896 | 4.87 | 4.925 | 4.802 | +0.53% | 1.73M | 4.896+0.53% | 00:49:58 | |
MILP Bank Millenium SA | 14.47 | 14.50 | 14.78 | 14.09 | -0.21% | 1.41M | 14.47-0.21% | 00:49:50 | |
LBW Lubawa | 9.235 | 8.95 | 9.28 | 8.75 | +3.18% | 894.19K | 9.235+3.18% | 00:49:50 | |
JSW Jastrzebska Spolka Weglowa | 24.71 | 25.61 | 25.66 | 24.68 | -3.51% | 509.88K | 24.71-3.51% | 00:49:58 | |
CPS Cyfrplsat | 15.90 | 15.83 | 15.93 | 15.51 | +0.41% | 499.64K | 15.90+0.41% | 00:49:54 |
銘柄 | 価格 |
---|---|
WPPL Wirtualna Polska | 86.20+4.20+5.12% |
LBW Lubawa | 9.235+0.2850+3.18% |
GPPP Grupa Pracuj | 61.30+0.80+1.32% |
NWGP Newag | 64.60+0.80+1.25% |
ENAE Enea SA | 15.66+0.17+1.10% |
銘柄 | 価格 |
---|---|
RBW Rainbow Tours | 145.00-10.00-6.45% |
JSW Jastrzebska Spolka Weglowa | 24.75-0.86-3.36% |
11B 11BIT | 208.00-6.00-2.80% |
TENP Ten Square Games | 87.50-2.50-2.78% |
PEPP Polenergia SA | 70.60-1.60-2.22% |