| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | 6 月 2026 | 8,327.00 | 8,332.00 | 8,290.00 | +1.12% | 8,327.00+1.12% | 19:04:23 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 11.63 | 11.28 | 11.74 | 11.40 | +3.15% | 539.63K | 11.63+3.15% | 19:20:15 | |
PXMP Polimex mostostal | 7.67 | 7.37 | 7.70 | 7.43 | +4.07% | 355.78K | 7.67+4.07% | 19:18:54 | |
APR Auto Partner SA | 18.14 | 17.92 | 18.26 | 17.92 | +1.23% | 238.44K | 18.14+1.23% | 18:56:58 | |
OPL Orange Polska SA | 13.40 | 13.47 | 13.66 | 13.33 | -0.52% | 243.75K | 13.40-0.52% | 19:15:37 | |
MILP Bank Millenium SA | 16.38 | 16.02 | 16.41 | 15.99 | +2.25% | 177.96K | 16.38+2.25% | 19:00:29 |
| 銘柄 | 価格 |
|---|---|
ASBP Asbisc Enterprises Plc | 44.24+1.92+4.54% |
BFT Benefit Systems | 3,450.00+140.00+4.23% |
PXMP Polimex mostostal | 7.67+0.300+4.07% |
GPW Gielda Papierow Wartosciowych w Warszawie | 77.60+2.70+3.60% |
CRI1 Creotech Instruments | 678.00+23.00+3.51% |
| 銘柄 | 価格 |
|---|---|
WPPL Wirtualna Polska | 49.20-1.70-3.34% |
OPL Orange Polska | 13.40-0.07-0.52% |
ABEP AB SA | 124.60-0.40-0.32% |
VOXP Voxel | 112.20-0.80-0.71% |
BNP1 BNP Paribas Polska | 141.00-0.50-0.35% |