| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | 6 月 2026 | 8,335.00 | 8,344.00 | 7,990.00 | +1.41% | 8,335.00+1.41% | 01:05:59 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
JSW Jastrzebska Spolka Weglowa | 31.73 | 34.15 | 36.10 | 31.50 | -7.09% | 1.87M | 31.73-7.09% | 01:05:59 | |
PXMP Polimex mostostal | 7.70 | 7.50 | 7.77 | 7.06 | +2.67% | 1.75M | 7.70+2.67% | 01:05:59 | |
CPS Cyfrplsat | 11.32 | 10.97 | 11.42 | 10.84 | +3.19% | 1.7M | 11.32+3.19% | 01:05:59 | |
OPL Orange Polska SA | 13.05 | 13.15 | 13.18 | 12.72 | -0.76% | 1.2M | 13.05-0.76% | 01:05:59 | |
MILP Bank Millenium SA | 16.21 | 15.73 | 16.40 | 15.20 | +3.05% | 1.15M | 16.21+3.05% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
EUR Eurocash SA | 5.91+0.40+7.26% |
NWGP Newag | 109.60+4.60+4.38% |
ASBP Asbisc Enterprises Plc | 42.54+1.74+4.26% |
RBW Rainbow Tours | 133.20+5.10+3.98% |
CPS Cyfrplsat | 11.32+0.35+3.19% |
| 銘柄 | 価格 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 31.73-2.42-7.09% |
BFT Benefit Systems | 3,450.00-95.00-2.68% |
WPPL Wirtualna Polska | 51.30-1.20-2.29% |
ASEP Asseco South Eastern Europe | 60.70-1.40-2.25% |
CRI1 Creotech Instruments | 661.00-15.00-2.22% |