| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FMar 26 | 3 月 2026 | 8,526.00 | 8,751.00 | 8,518.00 | -3.46% | 8,526.00-3.46% | 19:41:13 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 10.795 | 11.465 | 11.45 | 10.66 | -5.84% | 1.03M | 10.795-5.84% | 18:56:34 | |
CPS Cyfrplsat | 11.87 | 12.34 | 12.30 | 11.85 | -3.81% | 602.94K | 11.87-3.81% | 18:56:21 | |
LBW Lubawa | 9.45 | 9.88 | 10.10 | 9.40 | -4.35% | 583.89K | 9.45-4.35% | 19:06:51 | |
JSW Jastrzebska Spolka Weglowa | 26.83 | 26.90 | 27.10 | 25.67 | -0.26% | 433.37K | 26.83-0.26% | 18:56:22 | |
MILP Bank Millenium SA | 15.78 | 16.61 | 16.61 | 15.73 | -5.00% | 270.76K | 15.78-5.00% | 19:38:10 |
| 銘柄 | 価格 |
|---|---|
PEPP Polenergia SA | 50.00+0.80+1.63% |
JSW Jastrzebska Spolka Weglowa | 26.83-0.07-0.26% |
EATP Amrest | 12.20+0.16+1.33% |
VRCP Vercom | 110.20-1.00-0.90% |
TXTP Text | 37.14-0.06-0.16% |
| 銘柄 | 価格 |
|---|---|
TPE Tauron Polska Energia | 10.795-0.670-5.84% |
ABEP AB SA | 132.00-6.40-4.62% |
MILP Bank Millenium SA | 15.78-0.83-5.00% |
NWGP Newag | 109.20-4.60-4.04% |
ASBP Asbisc Enterprises Plc | 39.26-2.14-5.17% |