| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FMar 26 | 3 月 2026 | 8,999.00 | 9,005.00 | 8,920.00 | +0.93% | 8,999.00+0.93% | 16/02 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 11.275 | 11.035 | 11.33 | 10.92 | +2.17% | 1.35M | 11.275+2.17% | 16/02 | |
MILP Bank Millenium SA | 17.27 | 16.85 | 17.29 | 16.91 | +2.49% | 810.99K | 17.27+2.49% | 16/02 | |
JSW Jastrzebska Spolka Weglowa | 27.20 | 27.18 | 27.89 | 26.83 | +0.07% | 453.17K | 27.20+0.07% | 16/02 | |
CPS Cyfrplsat | 13.09 | 12.92 | 13.10 | 12.83 | +1.32% | 289.51K | 13.09+1.32% | 16/02 | |
LBW Lubawa | 9.095 | 9.085 | 9.27 | 9.09 | +0.11% | 196.63K | 9.095+0.11% | 16/02 |
| 銘柄 | 価格 |
|---|---|
11B 11BIT | 143.60+5.60+4.06% |
HUGP Huuuge | 25.25+0.75+3.06% |
EUR Eurocash SA | 6.59+0.17+2.57% |
MILP Bank Millenium SA | 17.27+0.42+2.49% |
GPW Gielda Papierow Wartosciowych w Warszawie | 73.55+1.75+2.44% |
| 銘柄 | 価格 |
|---|---|
NWGP Newag | 124.00-3.00-2.36% |
MBR Mo-Bruk | 364.00-7.00-1.89% |
VRCP Vercom | 128.40-3.60-2.73% |
VOXP Voxel | 140.00-2.00-1.41% |
GPPP Grupa Pracuj | 42.45-0.55-1.28% |