| 名称 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FJun 26 | 6 月 2026 | 9,686.00 | 9,850.00 | 9,686.00 | -0.08% | 9,686.00-0.08% | 00:04:51 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LBW Lubawa | 13.25 | 14.65 | 14.97 | 13.12 | -9.56% | 1.78M | 13.25-9.56% | 00:04:35 | |
PXMP Polimex mostostal | 7.88 | 7.40 | 8.07 | 7.58 | +6.49% | 1.45M | 7.88+6.49% | 00:00:00 | |
MILP Bank Millenium SA | 20.19 | 20.04 | 20.79 | 20.15 | +0.75% | 864.28K | 20.19+0.75% | 00:00:04 | |
OPL Orange Polska SA | 15.91 | 15.96 | 16.19 | 15.82 | -0.28% | 828.19K | 15.91-0.28% | 00:00:00 | |
JSW Jastrzebska Spolka Weglowa | 26.19 | 25.71 | 26.68 | 25.43 | +1.87% | 774.88K | 26.19+1.87% | 00:01:59 |
| 名称 | 価格 |
|---|---|
PXMP Polimex mostostal | 7.88+0.480+6.49% |
SNTP Synektik | 300.80+8.20+2.80% |
ASBP Asbisc Enterprises Plc | 89.00+2.15+2.48% |
NWGP Newag | 95.20+2.20+2.37% |
EUR Eurocash SA | 5.15+0.11+2.08% |
| 名称 | 価格 |
|---|---|
LBW Lubawa | 13.25-1.4000-9.56% |
CRI1 Creotech Instruments | 803.00-77.00-8.75% |
ATTP Zaklady Azotowe W Tarnowie | 20.24-0.88-4.17% |
PEPP Polenergia SA | 54.50-1.90-3.37% |
ASEP Asseco South Eastern Europe | 61.10-2.00-3.17% |