| 銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
| MWIG40 FMar 26 | 3 月 2026 | 8,915.00 | 8,927.00 | 8,833.00 | +1.02% | 8,915.00+1.02% | 20:22:17 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MILP Bank Millenium SA | 17.28 | 16.82 | 17.29 | 16.74 | +2.73% | 817.01K | 17.28+2.73% | 20:22:01 | |
TPE Tauron Polska Energia | 10.325 | 10.39 | 10.40 | 10.235 | -0.63% | 762.22K | 10.325-0.63% | 20:22:51 | |
CPS Cyfrplsat | 13.07 | 13.09 | 13.12 | 12.81 | -0.15% | 624.08K | 13.07-0.15% | 20:19:02 | |
JSW Jastrzebska Spolka Weglowa | 28.25 | 27.45 | 28.98 | 26.95 | +2.91% | 522.63K | 28.25+2.91% | 20:22:11 | |
LBW Lubawa | 8.50 | 8.25 | 8.545 | 8.245 | +3.03% | 403.35K | 8.50+3.03% | 20:22:17 |
| 銘柄 | 価格 |
|---|---|
NWGP Newag | 126.00+3.40+2.77% |
LBW Lubawa | 8.50+0.2500+3.03% |
JSW Jastrzebska Spolka Weglowa | 28.43+0.98+3.57% |
MILP Bank Millenium SA | 17.28+0.46+2.73% |
DOMP Dom Development | 273.00+7.00+2.63% |
| 銘柄 | 価格 |
|---|---|
ENAE Enea SA | 21.50-0.50-2.27% |
MRB Mirbud | 13.50-0.100-0.74% |
TPE Tauron Polska Energia | 10.325-0.065-0.63% |
ATTP Zaklady Azotowe W Tarnowie | 17.79-0.04-0.22% |
GPPP Grupa Pracuj | 48.65-0.25-0.51% |