| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 34.45 | 34.45 | 34.78 | 33.80 | -1.91% | 3.84M | 34.45-1.91% | 00:05:59 | |
TPE Tauron Polska Energia | 9.292 | 9.292 | 9.292 | 9.074 | +0.02% | 3.25M | 9.292+0.02% | 00:05:59 | |
DNP Dino Polska SA | 29.50 | 29.50 | 29.96 | 29.14 | -0.17% | 2.71M | 29.50-0.17% | 00:05:59 | |
ZAB Zabka Group SA | 25.18 | 25.18 | 25.19 | 24.20 | +2.15% | 2.62M | 25.18+2.15% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 99.25 | 99.25 | 99.25 | 96.87 | +0.98% | 2.32M | 99.25+0.98% | 00:05:59 |
| 名称 | 価格 |
|---|---|
MILP Bank Millenium SA | 19.27+0.45+2.39% |
ZAB Zabka | 25.18+0.53+2.15% |
BFT Benefit Systems | 4,600.00+90.00+2.00% |
MBK mBank | 1,295.00+23.00+1.81% |
PEO Bank Pekao S.A. | 234.80+4.00+1.73% |
| 名称 | 価格 |
|---|---|
MDVP MODIVO | 76.06-1.56-2.01% |
ALEP Allegro | 34.45-0.67-1.91% |
JSW Jastrzebska Spolka Weglowa | 29.00-0.50-1.69% |
KGH KGHM Polska Miedz | 340.00-5.45-1.58% |
XTB X Trade Brokers | 107.26-1.34-1.23% |