| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 36.94 | 37.20 | 37.01 | 36.13 | -0.70% | 2.59M | 36.94-0.70% | 19:39:47 | |
ZAB Zabka Group SA | 27.28 | 26.94 | 27.42 | 26.74 | +1.26% | 949.37K | 27.28+1.26% | 19:48:41 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 102.96 | 103.62 | 104.08 | 102.52 | -0.64% | 776.22K | 102.96-0.64% | 19:39:54 | |
TPE Tauron Polska Energia | 9.12 | 9.22 | 9.26 | 9.09 | -1.08% | 655.17K | 9.12-1.08% | 19:40:01 | |
DNP Dino Polska SA | 28.85 | 28.98 | 29.25 | 28.56 | -0.45% | 590.64K | 28.85-0.45% | 19:39:51 |
| 名称 | 価格 |
|---|---|
XTB X Trade Brokers | 106.44+2.32+2.23% |
PKN Pkn orlen | 125.66+2.20+1.78% |
JSW Jastrzebska Spolka Weglowa | 24.61+0.41+1.69% |
SNTP Synektik | 325.00+4.40+1.37% |
ZAB Zabka | 27.28+0.34+1.26% |
| 名称 | 価格 |
|---|---|
MDVP MODIVO | 90.30-2.24-2.42% |
KTY Grupa Kety | 1,205.00-23.00-1.87% |
OPL Orange Polska | 14.43-0.20-1.37% |
MILP Bank Millenium SA | 19.28-0.25-1.25% |
BFT Benefit Systems | 4,802.00-58.00-1.19% |