銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 21.78 | 21.70 | 21.85 | 21.50 | +0.37% | 21.43M | 21.78+0.37% | 00:05:59 | |
TPE Tauron Polska Energia | 7.938 | 8.20 | 8.15 | 7.54 | -3.20% | 10.99M | 7.938-3.20% | 00:05:59 | |
PCOP Pepco Group Nv | 19.11 | 19.42 | 19.50 | 18.98 | -1.60% | 6.65M | 19.11-1.60% | 00:05:59 | |
PKN Pkn orlen | 82.80 | 81.58 | 82.98 | 81.20 | +1.50% | 6.06M | 82.80+1.50% | 00:05:59 | |
ALEP Allegro | 32.54 | 33.11 | 33.11 | 32.47 | -1.72% | 5.49M | 32.54-1.72% | 00:05:59 |
銘柄 | 価格 |
---|---|
KTY Grupa Kety | 878.00+18.00+2.09% |
RBW Rainbow Tours | 135.80+2.70+2.03% |
XTB X Trade Brokers | 74.84+1.46+1.99% |
JSW Jastrzebska Spolka Weglowa | 21.18+0.38+1.83% |
CCCP アイエヌジーバンク エヌ・ヴイ | 185.05+2.95+1.62% |
銘柄 | 価格 |
---|---|
TPE Tauron Polska Energia | 7.938-0.262-3.20% |
ATTP Zaklady Azotowe W Tarnowie | 21.72-0.42-1.90% |
11B 11BIT | 215.00-4.00-1.83% |
ALEP Allegro | 32.54-0.57-1.72% |
PCOP Pepco Group | 19.11-0.31-1.60% |