| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 23.79 | 23.10 | 23.84 | 23.10 | +2.99% | 2.81M | 23.79+2.99% | 18:49:15 | |
ALEP Allegro | 28.37 | 27.79 | 28.42 | 27.82 | +2.07% | 1.81M | 28.37+2.07% | 18:51:09 | |
TPE Tauron Polska Energia | 10.315 | 10.625 | 10.715 | 10.30 | -2.92% | 1.26M | 10.315-2.92% | 18:50:35 | |
DNP Dino Polska SA | 34.88 | 34.73 | 35.12 | 34.51 | +0.43% | 1.22M | 34.88+0.43% | 18:51:05 | |
PGE PGE Polska | 11.05 | 11.16 | 11.29 | 11.00 | -0.99% | 1.06M | 11.05-0.99% | 18:50:59 |
| 銘柄 | 価格 |
|---|---|
BFT Benefit Systems | 3,848.00+162.00+4.40% |
CDR CD PROJEKT | 256.20+11.10+4.53% |
ZAB Zabka | 23.79+0.69+2.99% |
KGH KGHM Polska Miedz | 314.35+8.95+2.93% |
ALEP Allegro | 28.37+0.57+2.07% |
| 銘柄 | 価格 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 27.36-1.24-4.34% |
TPE Tauron Polska Energia | 10.315-0.310-2.92% |
PKN Pkn orlen | 129.36-2.04-1.55% |
PGE PGE Polska | 11.05-0.11-0.99% |
OPL Orange Polska | 14.11-0.09-0.63% |