| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.642 | 9.642 | 9.642 | 9.134 | +4.60% | 8.14M | 9.642+4.60% | 10/10 | |
PGE PGE Polska | 16.70 | 16.70 | 16.73 | 15.72 | +6.23% | 6.6M | 16.70+6.23% | 10/10 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 113.94 | 113.94 | 116.62 | 113.02 | -0.85% | 6.21M | 113.94-0.85% | 10/10 | |
ALEP Allegro | 51.75 | 51.75 | 52.00 | 50.45 | +2.62% | 3.74M | 51.75+2.62% | 10/10 | |
DNP Dino Polska SA | 35.81 | 35.81 | 35.93 | 35.20 | +0.87% | 3.01M | 35.81+0.87% | 10/10 |
| 名称 | 価格 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 34.06+2.06+6.44% |
PGE PGE Polska | 16.70+0.98+6.23% |
KGH KGHM Polska Miedz | 347.00+18.65+5.68% |
ENAE Enea SA | 22.50+1.20+5.63% |
TPE Tauron Polska Energia | 9.642+0.424+4.60% |
| 名称 | 価格 |
|---|---|
KRU Kruk | 347.90-29.10-7.72% |
MILP Bank Millenium SA | 21.73-0.33-1.50% |
PKO PKO Bank Polski | 113.94-0.98-0.85% |
PEO Bank Pekao S.A. | 261.10-1.90-0.72% |
PZU PZU SA | 71.76-0.46-0.64% |