| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 35.12 | 35.12 | 35.80 | 34.82 | -0.65% | 6M | 35.12-0.65% | 06/06 | |
DNP Dino Polska SA | 29.55 | 29.55 | 29.75 | 28.70 | -1.50% | 5.16M | 29.55-1.50% | 06/06 | |
TPE Tauron Polska Energia | 9.29 | 9.29 | 9.45 | 9.212 | -1.13% | 3.47M | 9.29-1.13% | 06/06 | |
ZAB Zabka Group SA | 24.65 | 24.65 | 25.00 | 24.40 | -1.12% | 3.17M | 24.65-1.12% | 06/06 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 98.29 | 98.29 | 100.68 | 98.29 | -2.08% | 3.09M | 98.29-2.08% | 06/06 |
| 名称 | 価格 |
|---|---|
XTB X Trade Brokers | 108.60+2.78+2.63% |
SNTP Synektik | 278.00+4.20+1.53% |
PCOP Pepco Group | 34.20+0.43+1.27% |
JSW Jastrzebska Spolka Weglowa | 29.50+0.21+0.72% |
OPL Orange Polska | 15.76+0.06+0.38% |
| 名称 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 345.45-24.65-6.66% |
ENAE Enea SA | 20.16-0.50-2.42% |
PGE PGE Polska | 10.26-0.23-2.19% |
PEO Bank Pekao S.A. | 230.80-5.10-2.16% |
PKO PKO Bank Polski | 98.29-2.09-2.08% |