| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 31.66 | 31.33 | 32.03 | 31.02 | +1.05% | 466.19K | 31.66+1.05% | 18:19:57 | |
DNP Dino Polska SA | 40.51 | 40.53 | 40.59 | 40.15 | -0.05% | 288.58K | 40.51-0.05% | 17:58:52 | |
PZU Powszechny Zaklad Ubezpieczen SA | 69.38 | 69.98 | 69.50 | 69.08 | -0.86% | 398.66K | 69.38-0.86% | 18:20:21 | |
TPE Tauron Polska Energia | 9.66 | 9.508 | 9.82 | 9.414 | +1.60% | 388.7K | 9.66+1.60% | 18:19:35 | |
PGE PGE Polska | 9.25 | 9.16 | 9.28 | 9.05 | +0.98% | 308.25K | 9.25+0.98% | 17:58:26 |
| 銘柄 | 価格 |
|---|---|
TPE Tauron Polska Energia | 9.64+0.132+1.39% |
KGH KGHM Polska Miedz | 318.00+7.30+2.35% |
ENAE Enea SA | 20.70+0.16+0.78% |
ALEP Allegro | 31.53+0.20+0.64% |
PGE PGE Polska | 9.18+0.02+0.26% |
| 銘柄 | 価格 |
|---|---|
BDXP Budimex | 685.80-3.20-0.46% |
LPPP Lpp | 20,040.00-280-1.38% |
KTY Grupa Kety | 994.50-13.50-1.34% |
OPL Orange Polska | 10.46-0.08-0.71% |
PKN Pkn orlen | 98.61-1.02-1.02% |