| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.82 | 9.52 | 10.84 | 9.56 | +13.66% | 7.43M | 10.82+13.66% | 01:02:45 | |
ZAB Zabka Group SA | 20.75 | 20.50 | 20.75 | 20.18 | +1.22% | 6.56M | 20.75+1.22% | 01:03:11 | |
TPE Tauron Polska Energia | 10.21 | 9.278 | 10.24 | 9.492 | +10.05% | 5.89M | 10.21+10.05% | 01:03:53 | |
ALEP Allegro | 27.00 | 27.25 | 27.20 | 26.13 | -0.92% | 5.49M | 27.00-0.92% | 01:04:37 | |
PKN Pkn orlen | 136.04 | 129.58 | 136.38 | 129.56 | +4.99% | 3.32M | 136.04+4.99% | 01:04:19 |
| 氏名 | 価格 |
|---|---|
PGE PGE Polska | 10.82+1.30+13.66% |
ENAE Enea SA | 23.80+2.50+11.74% |
TPE Tauron Polska Energia | 10.21+0.932+10.05% |
PKN Pkn orlen | 136.04+6.46+4.99% |
RBW Rainbow Tours | 133.90+5.70+4.45% |
| 氏名 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 280.50-3.00-1.06% |
ALEP Allegro | 27.00-0.25-0.92% |
BDXP Budimex | 652.00-3.40-0.52% |
CDR CD PROJEKT | 245.40-0.90-0.37% |
DNP Dino Polska | 41.42-0.04-0.10% |