| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 34.14 | 35.12 | 34.78 | 33.80 | -2.79% | 864.63K | 34.14-2.79% | 18:06:05 | |
TPE Tauron Polska Energia | 9.086 | 9.29 | 9.232 | 9.08 | -2.20% | 879.76K | 9.086-2.20% | 18:06:17 | |
DNP Dino Polska SA | 29.30 | 29.55 | 29.96 | 29.14 | -0.85% | 686.76K | 29.30-0.85% | 18:06:01 | |
PGE PGE Polska | 10.07 | 10.26 | 10.21 | 10.06 | -1.85% | 650.27K | 10.07-1.85% | 18:05:49 | |
ZAB Zabka Group SA | 24.57 | 24.65 | 24.68 | 24.20 | -0.32% | 407.22K | 24.57-0.32% | 18:06:02 |
| 名称 | 価格 |
|---|---|
MILP Bank Millenium SA | 19.04+0.23+1.20% |
PKN Pkn orlen | 144.20+1.20+0.84% |
MBK mBank | 1,271.50-0.50-0.04% |
EBP Erste Bank Polska | 599.80-0.40-0.07% |
ZAB Zabka | 24.57-0.08-0.32% |
| 名称 | 価格 |
|---|---|
XTB X Trade Brokers | 103.94-4.66-4.29% |
KGH KGHM Polska Miedz | 332.80-12.65-3.66% |
JSW Jastrzebska Spolka Weglowa | 28.17-1.33-4.51% |
LPPP Lpp | 21,080.00-520-2.41% |
ALEP Allegro | 34.14-0.98-2.79% |