| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 30.39 | 31.02 | 31.13 | 29.90 | -2.03% | 7.16M | 30.39-2.03% | 00:05:59 | |
ALEP Allegro | 29.84 | 30.86 | 30.84 | 29.80 | -3.31% | 4.23M | 29.84-3.31% | 00:05:59 | |
PGE PGE Polska | 10.54 | 10.91 | 10.92 | 10.40 | -3.39% | 2.93M | 10.54-3.39% | 00:05:59 | |
TPE Tauron Polska Energia | 9.50 | 9.642 | 9.70 | 9.328 | -1.47% | 2.77M | 9.50-1.47% | 00:05:59 | |
ZAB Zabka Group SA | 22.98 | 23.33 | 23.39 | 22.91 | -1.50% | 2.26M | 22.98-1.50% | 00:05:59 |
| 名称 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 338.65+4.65+1.39% |
PKN Pkn orlen | 140.30+0.30+0.21% |
CPS Cyfrplsat | 16.00-0.03-0.19% |
SNTP Synektik | 282.60-1.20-0.42% |
KRU Kruk | 432.00-3.00-0.69% |
| 名称 | 価格 |
|---|---|
LPPP Lpp | 20,820.00-1,480-6.64% |
PGE PGE Polska | 10.54-0.37-3.39% |
BFT Benefit Systems | 4,000.00-138.00-3.33% |
ALEP Allegro | 29.84-1.02-3.31% |
RBW Rainbow Tours | 138.00-4.00-2.82% |