名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 32.98 | 33.00 | 33.10 | 32.46 | -0.05% | 837.4K | 32.98-0.05% | 17:02:21 | |
TPE Tauron Polska Energia | 2.901 | 2.918 | 2.968 | 2.89 | -0.58% | 542.68K | 2.901-0.58% | 16:59:41 | |
PGE PGE Polska | 6.07 | 6.11 | 6.15 | 6.04 | -0.79% | 397.36K | 6.07-0.79% | 17:02:40 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.12 | 58.84 | 58.70 | 58.00 | -1.22% | 228.04K | 58.12-1.22% | 17:02:45 | |
PKN Pkn orlen | 67.12 | 67.05 | 67.38 | 66.55 | +0.10% | 189.01K | 67.12+0.10% | 17:01:50 |
名前 | 価格 | |
---|---|---|
KTY Grupa Kety | 826.50 | +9.50 | +1.16%
BFT Benefit Systems | 2,820.00 | +35.00 | +1.26%
JSW Jastrzebska Spolka Weglowa | 33.18 | +0.18 | +0.55%
CPS Cyfrplsat | 10.14 | +0.03 | +0.30%
KGH KGHM Polska Miedz | 143.90 | +0.30 | +0.21%
名前 | 価格 | |
---|---|---|
EUR Eurocash SA | 13.30 | -0.57 | -4.11%
MILP Bank Millenium SA | 9.19 | -0.28 | -3.01%
ALRR Alior Bank | 102.90 | -1.60 | -1.53%
ENAE Enea SA | 8.64 | -0.14 | -1.59%
XTB X Trade Brokers | 60.32 | -0.88 | -1.44%