| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 24.12 | 23.10 | 24.13 | 23.10 | +4.42% | 4.38M | 24.12+4.42% | 20:11:30 | |
ALEP Allegro | 28.48 | 27.79 | 28.54 | 27.82 | +2.48% | 2.67M | 28.48+2.48% | 20:27:55 | |
DNP Dino Polska SA | 35.03 | 34.73 | 35.40 | 34.51 | +0.86% | 2.05M | 35.03+0.86% | 20:28:04 | |
TPE Tauron Polska Energia | 10.34 | 10.625 | 10.715 | 10.30 | -2.68% | 1.62M | 10.34-2.68% | 20:42:19 | |
PGE PGE Polska | 11.01 | 11.16 | 11.29 | 11.00 | -1.34% | 1.25M | 11.01-1.34% | 20:11:16 |
| 銘柄 | 価格 |
|---|---|
CDR CD PROJEKT | 256.00+10.90+4.45% |
ZAB Zabka | 24.12+1.02+4.42% |
BFT Benefit Systems | 3,838.00+152.00+4.12% |
ALEP Allegro | 28.48+0.69+2.48% |
KGH KGHM Polska Miedz | 312.15+6.75+2.21% |
| 銘柄 | 価格 |
|---|---|
JSW Jastrzebska Spolka Weglowa | 27.31-1.29-4.51% |
TPE Tauron Polska Energia | 10.34-0.285-2.68% |
PKN Pkn orlen | 129.06-2.34-1.78% |
PGE PGE Polska | 11.01-0.15-1.34% |
MBK mBank | 1,254.50-5.00-0.40% |