| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 30.68 | 29.71 | 30.76 | 29.70 | +3.26% | 6.96M | 30.68+3.26% | 00:05:59 | |
ZAB Zabka Group SA | 24.83 | 25.20 | 25.43 | 24.40 | -1.47% | 5.44M | 24.83-1.47% | 00:05:59 | |
TPE Tauron Polska Energia | 10.045 | 10.16 | 10.24 | 9.90 | -1.13% | 4.46M | 10.045-1.13% | 00:05:59 | |
PGE PGE Polska | 10.55 | 10.76 | 10.75 | 10.43 | -1.95% | 3.7M | 10.55-1.95% | 00:05:59 | |
DNP Dino Polska SA | 35.65 | 34.99 | 35.65 | 34.83 | +1.89% | 3.62M | 35.65+1.89% | 00:05:59 |
| 名称 | 価格 |
|---|---|
KGH KGHM Polska Miedz | 341.65+19.10+5.92% |
CDR CD PROJEKT | 288.40+10.70+3.85% |
RBW Rainbow Tours | 154.40+5.60+3.76% |
KTY Grupa Kety | 1,150.00+40.00+3.60% |
ALEP Allegro | 30.68+0.97+3.26% |
| 名称 | 価格 |
|---|---|
PKN Pkn orlen | 124.02-5.62-4.34% |
ENAE Enea SA | 23.60-0.74-3.04% |
PGE PGE Polska | 10.55-0.21-1.95% |
ZAB Zabka | 24.83-0.37-1.47% |
TPE Tauron Polska Energia | 10.045-0.115-1.13% |