| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 12.90 | 12.90 | 15.01 | 12.73 | -12.77% | 9.73M | 12.90-12.77% | 01:05:59 | |
ALEP Allegro | 59.55 | 59.55 | 60.23 | 59.05 | -0.58% | 3.75M | 59.55-0.58% | 01:05:59 | |
DNP Dino Polska SA | 37.92 | 37.92 | 38.88 | 37.85 | -1.25% | 2.81M | 37.92-1.25% | 01:05:59 | |
TPE Tauron Polska Energia | 9.028 | 9.028 | 9.198 | 8.99 | -1.33% | 2.8M | 9.028-1.33% | 01:05:59 | |
PGE PGE Polska | 16.30 | 16.30 | 16.63 | 16.02 | -0.91% | 2.42M | 16.30-0.91% | 01:05:59 |
| 名称 | 価格 |
|---|---|
BDXP Budimex | 704.20+1.80+0.26% |
ZAB Zabka | 31.75+0.03+0.09% |
PKN Pkn orlen | 146.38-0.62-0.42% |
ALEP Allegro | 59.55-0.35-0.58% |
JSW Jastrzebska Spolka Weglowa | 27.55-0.23-0.83% |
| 名称 | 価格 |
|---|---|
CPS Cyfrplsat | 12.90-1.89-12.77% |
KGH KGHM Polska Miedz | 281.60-21.45-7.08% |
ALRR Alior Bank | 133.35-8.65-6.09% |
MDVP MODIVO | 95.66-5.14-5.10% |
CDR CD PROJEKT | 257.50-12.80-4.74% |