| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 23.13 | 23.52 | 23.63 | 22.82 | -1.66% | 4.8M | 23.13-1.66% | 00:00:00 | |
PZU Powszechny Zaklad Ubezpieczen SA | 63.60 | 64.28 | 64.40 | 62.96 | -1.06% | 3.75M | 63.60-1.06% | 00:00:39 | |
PGE PGE Polska | 10.65 | 10.82 | 10.82 | 10.41 | -1.57% | 3.48M | 10.65-1.57% | 00:04:10 | |
ALEP Allegro | 29.75 | 29.99 | 30.16 | 29.62 | -0.82% | 3.28M | 29.75-0.82% | 00:00:39 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 94.64 | 96.24 | 96.51 | 94.23 | -1.66% | 2.72M | 94.64-1.66% | 00:03:04 |
| 名称 | 価格 |
|---|---|
DNP Dino Polska | 32.06+0.60+1.91% |
ALRR Alior Bank | 123.75+2.10+1.73% |
TPE Tauron Polska Energia | 9.466+0.160+1.72% |
PKN Pkn orlen | 132.92+2.00+1.53% |
KGH KGHM Polska Miedz | 302.80+2.90+0.97% |
| 名称 | 価格 |
|---|---|
KRU Kruk | 436.30-27.10-5.85% |
PEO Bank Pekao S.A. | 226.30-5.90-2.54% |
ZAB Zabka | 23.13-0.39-1.66% |
PKO PKO Bank Polski | 94.64-1.60-1.66% |
PGE PGE Polska | 10.65-0.17-1.57% |