| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 64.00 | 60.90 | 64.66 | 62.73 | +5.09% | 8.7M | 64.00+5.09% | 01:04:52 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 117.90 | 116.98 | 118.14 | 116.26 | +0.79% | 4.82M | 117.90+0.79% | 01:01:52 | |
PGE PGE Polska | 16.30 | 15.65 | 16.30 | 15.46 | +4.15% | 3.9M | 16.30+4.15% | 01:01:55 | |
DNP Dino Polska SA | 37.82 | 37.80 | 38.02 | 37.08 | +0.05% | 3.55M | 37.82+0.05% | 01:04:07 | |
TPE Tauron Polska Energia | 9.35 | 9.036 | 9.35 | 8.888 | +3.47% | 3.14M | 9.35+3.47% | 01:02:32 |
| 名称 | 価格 |
|---|---|
ALEP Allegro | 64.00+3.10+5.09% |
PGE PGE Polska | 16.30+0.65+4.15% |
ALRR Alior Bank | 147.50+5.30+3.73% |
TPE Tauron Polska Energia | 9.35+0.314+3.47% |
PKN Pkn orlen | 132.34+4.34+3.39% |
| 名称 | 価格 |
|---|---|
KRU Kruk | 331.30-4.40-1.31% |
KGH KGHM Polska Miedz | 284.30-3.70-1.28% |
BDXP Budimex | 766.00-2.00-0.26% |
PEO Bank Pekao S.A. | 268.50-0.40-0.15% |
ZAB Zabka | 31.73-0.04-0.13% |