銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 68.94 | 68.56 | 69.44 | 67.62 | +0.55% | 5.97M | 68.94+0.55% | 01:05:59 | |
ALEP Allegro | 29.11 | 28.80 | 29.36 | 28.61 | +1.08% | 2.87M | 29.11+1.08% | 01:05:59 | |
PKN Pkn orlen | 60.65 | 59.90 | 61.37 | 59.60 | +1.25% | 2.75M | 60.65+1.25% | 01:05:59 | |
PGE PGE Polska | 7.05 | 7.03 | 7.12 | 6.97 | +0.28% | 2.59M | 7.05+0.28% | 01:05:59 | |
CPS Cyfrplsat | 13.80 | 13.92 | 13.99 | 13.66 | -0.86% | 1.6M | 13.80-0.86% | 01:05:59 |
銘柄 | 価格 |
---|---|
KRU Kruk | 434.40+7.80+1.83% |
PEO Bank Pekao S.A. | 171.40+2.85+1.69% |
MBK mBank | 731.00+9.00+1.25% |
PKN Pkn orlen | 60.65+0.75+1.25% |
PZU PZU SA | 53.86+0.60+1.13% |
銘柄 | 価格 |
---|---|
BDXP Budimex | 531.50-8.50-1.57% |
KGH KGHM Polska Miedz | 133.00-1.25-0.93% |
CPS Cyfrplsat | 13.80-0.12-0.86% |
PCOP Pepco Group | 16.46-0.09-0.54% |
CDR CD PROJEKT | 220.70-1.00-0.45% |