| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
DNP Dino Polska SA | 34.78 | 32.29 | 35.19 | 32.56 | +7.71% | 12.8M | 34.78+7.71% | 00:05:59 | |
TPE Tauron Polska Energia | 8.248 | 8.418 | 8.462 | 8.20 | -2.02% | 9.21M | 8.248-2.02% | 00:05:59 | |
ZAB Zabka Group SA | 31.30 | 31.33 | 31.39 | 31.30 | -0.10% | 4.41M | 31.30-0.10% | 00:05:59 | |
ALEP Allegro | 45.10 | 44.62 | 45.25 | 44.62 | +1.08% | 4.07M | 45.10+1.08% | 00:05:59 | |
PGE PGE Polska | 10.19 | 10.20 | 10.39 | 9.94 | -0.10% | 3.72M | 10.19-0.10% | 00:05:59 |
| 名称 | 価格 |
|---|---|
DNP Dino Polska | 34.78+2.49+7.71% |
KGH KGHM Polska Miedz | 342.35+9.90+2.98% |
CDR CD PROJEKT | 258.70+3.30+1.29% |
KRU Kruk | 435.70+5.50+1.28% |
PCOP Pepco Group | 42.89+0.53+1.25% |
| 名称 | 価格 |
|---|---|
TPE Tauron Polska Energia | 8.248-0.170-2.02% |
PKN Pkn orlen | 153.14-2.86-1.83% |
PEO Bank Pekao S.A. | 258.80-0.80-0.31% |
PZU PZU SA | 72.02-0.18-0.25% |
ZAB Zabka | 31.30-0.03-0.10% |