アドバンスト・マイクロ・デバイセズ (AMD)

ナスダック
通貨 USD
免責条項
121.39
+0.23(+0.19%)
終了
市場後
121.41+0.02(+0.02%)

AMD 過去データ

時間枠
Daily
2023-11-02 - 2023-12-02
日付け終値 始値高値 安値 出来高 変化率 %
121.38119.89121.39118.6833.54M+0.18%
121.16123.61124.05119.6543.53M-2.17%
123.85123.98125.72123.4837.80M+1.51%
122.01121.98122.54120.7931.76M-0.52%
122.65122.07123.89121.7732.68M+0.28%
122.31122.03123.25121.5419.00M-0.16%
122.51120.00124.76119.9556.89M+2.81%
119.16120.54120.65117.9441.06M-1.95%
121.53120.70121.93120.0743.17M+0.75%
120.62119.64121.49118.8238.54M+0.66%
119.83117.20120.73116.4149.31M+1.55%
118.00120.54120.59116.8759.24M-1.57%
119.88119.70122.11119.2260.66M+2.65%
116.79118.34118.68116.0046.54M-1.52%
118.59114.35119.70114.0375.20M+4.49%
113.49114.10115.81113.0660.63M-0.09%
113.59113.55115.32112.8841.36M+0.12%
113.45111.86114.65111.2249.12M+1.52%
111.75112.60113.08110.2246.77M-0.45%
112.25109.05113.39107.8665.63M+4.10%
107.83107.96109.40105.9168.29M-0.19%
高値
125.72
変化率 %
12.35
平均
118.22
19.81
安値
105.91