| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 121.38 | 119.89 | 121.39 | 118.68 | 33.54M | +0.18% | |
| 121.16 | 123.61 | 124.05 | 119.65 | 43.53M | -2.17% | |
| 123.85 | 123.98 | 125.72 | 123.48 | 37.80M | +1.51% | |
| 122.01 | 121.98 | 122.54 | 120.79 | 31.76M | -0.52% | |
| 122.65 | 122.07 | 123.89 | 121.77 | 32.68M | +0.28% | |
| 122.31 | 122.03 | 123.25 | 121.54 | 19.00M | -0.16% | |
| 122.51 | 120.00 | 124.76 | 119.95 | 56.89M | +2.81% | |
| 119.16 | 120.54 | 120.65 | 117.94 | 41.06M | -1.95% | |
| 121.53 | 120.70 | 121.93 | 120.07 | 43.17M | +0.75% | |
| 120.62 | 119.64 | 121.49 | 118.82 | 38.54M | +0.66% | |
| 119.83 | 117.20 | 120.73 | 116.41 | 49.31M | +1.55% | |
| 118.00 | 120.54 | 120.59 | 116.87 | 59.24M | -1.57% | |
| 119.88 | 119.70 | 122.11 | 119.22 | 60.66M | +2.65% | |
| 116.79 | 118.34 | 118.68 | 116.00 | 46.54M | -1.52% | |
| 118.59 | 114.35 | 119.70 | 114.03 | 75.20M | +4.49% | |
| 113.49 | 114.10 | 115.81 | 113.06 | 60.63M | -0.09% | |
| 113.59 | 113.55 | 115.32 | 112.88 | 41.36M | +0.12% | |
| 113.45 | 111.86 | 114.65 | 111.22 | 49.12M | +1.52% | |
| 111.75 | 112.60 | 113.08 | 110.22 | 46.77M | -0.45% | |
| 112.25 | 109.05 | 113.39 | 107.86 | 65.63M | +4.10% | |
| 107.83 | 107.96 | 109.40 | 105.91 | 68.29M | -0.19% |