| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 91.9400 | 90.7900 | 92.3000 | 90.1400 | 3.04K | +1.42% | |
| 90.6500 | 93.8600 | 94.0400 | 90.6000 | 2.08K | -5.04% | |
| 95.4600 | 95.2000 | 96.6900 | 94.5500 | 1.91K | -0.01% | |
| 95.4700 | 95.8000 | 95.8500 | 94.6000 | 0.85K | 0.00% | |
| 95.4700 | 95.6900 | 95.7900 | 93.5000 | 2.81K | -0.44% | |
| 95.8900 | 100.0000 | 100.6000 | 95.8000 | 3.75K | -5.27% | |
| 101.2200 | 100.8000 | 101.8800 | 100.8000 | 1.73K | +0.90% | |
| 100.3200 | 97.9100 | 100.5400 | 97.5600 | 1.90K | +2.90% | |
| 97.4900 | 97.9600 | 99.0000 | 96.5800 | 1.87K | +1.54% | |
| 96.0100 | 100.0800 | 100.0800 | 95.9800 | 3.32K | -4.49% | |
| 100.5200 | 99.9800 | 102.0000 | 99.3700 | 0.77K | +0.71% | |
| 99.8100 | 101.1800 | 101.1800 | 98.6400 | 0.74K | -2.36% | |
| 102.2200 | 102.7400 | 103.3400 | 101.8800 | 2.80K | +0.83% | |
| 101.3800 | 101.7600 | 101.7600 | 100.2200 | 0.51K | -0.14% | |
| 101.5200 | 100.7400 | 101.7800 | 100.7400 | 1.50K | +1.08% | |
| 100.4400 | 97.7000 | 100.7400 | 97.4700 | 2.27K | +2.11% | |
| 98.3600 | 97.4700 | 98.9600 | 97.4300 | 0.76K | +0.99% | |
| 97.4000 | 97.4200 | 97.5500 | 96.0000 | 2.05K | +0.11% | |
| 97.2900 | 94.8800 | 97.3300 | 94.5000 | 3.34K | +2.84% | |
| 94.6000 | 97.0300 | 97.0300 | 93.9800 | 3.23K | +1.51% | |
| 93.1900 | 94.2200 | 95.2100 | 92.1600 | 4.07K | -1.40% | |
| 94.5100 | 103.7400 | 104.1800 | 93.8600 | 6.35K | -5.75% | |
| 100.2800 | 98.2800 | 100.5400 | 97.1300 | 0.72K | +2.35% |