AstraZeneca PLC (AZN)

11,014.0
+12.0(+0.11%)
  • 出来高:
    1,071,780
  • 売値/買値:
    10,800.0/11,328.0
  • 日中安値/高値:
    10,930.0 - 11,056.0

AZN 過去データ

時間枠:
毎日
11,014.010,942.011,056.010,930.01.07M+0.11%
11,002.010,938.011,094.010,806.01.15M+0.31%
10,968.011,022.011,044.010,876.0876.22K+0.05%
10,962.010,830.011,040.010,816.01.14M+2.33%
10,712.010,568.010,740.010,512.01.14M+1.96%
10,506.010,750.010,808.010,430.21.42M-2.88%
10,818.010,866.010,916.010,748.01.39M-0.22%
10,842.010,698.010,862.010,686.01.18M+1.19%
10,714.010,890.010,902.010,710.01.14M-1.40%
10,866.010,800.010,916.010,732.01.04M+1.36%
10,720.010,732.010,850.010,658.01.43M+0.54%
10,662.010,650.010,755.310,558.02.77M-1.09%
10,780.010,618.010,866.010,608.02.71M+0.67%
10,708.010,686.010,846.010,654.01.21M-1.25%
10,844.010,900.011,016.010,532.02.62M-0.24%
10,870.010,960.011,006.010,754.03.36M-0.84%
10,962.010,998.011,030.010,930.02.36M-0.53%
11,020.010,812.011,044.010,764.01.19M+1.94%
10,810.010,766.010,894.010,722.0763.28K+0.41%
10,766.010,774.010,802.010,702.01.02M-0.26%
10,794.010,786.010,872.010,596.02.28M-1.14%
10,918.011,242.011,288.010,918.01.30M-2.80%
11,232.011,010.011,240.010,994.01.59M+1.23%
高値: 11,288.0安値: 10,430.2: 857.8平均: 10,847.4変化率 %: -0.7