AstraZeneca PLC (AZN)

129.80
+2.15(+1.68%)
  • 出来高:
    1,896
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    128.20 - 130.15

AZN 過去データ

時間枠:
毎日
129.80128.20130.15128.201.90K+1.68%
127.65128.65129.85127.653.02K-1.35%
129.40128.55129.40127.602.84K+0.39%
128.90127.10131.00127.103.07K-0.54%
129.60129.90130.00129.600.82K-0.65%
130.45130.30131.50127.750.19K-0.95%
131.70131.90131.90130.200.19K-0.64%
132.55132.55132.55132.550.01K-0.38%
133.05129.15133.05129.150.14K+2.07%
130.35127.20130.35127.200.31K+1.56%
128.35126.95128.35126.950.13K+1.02%
127.05128.45128.45125.750.51K-2.46%
130.25133.50133.50130.250.35K-2.25%
133.25131.75133.25131.750.10K+0.79%
132.20133.95134.40132.201.19K+0.34%
131.75129.80132.25129.600.75K+2.25%
128.85129.90129.90128.750.40K-1.49%
130.80131.60131.70129.950.59K-1.62%
132.95131.55132.95131.550.14K+1.06%
131.55131.35132.05130.950.10K+1.11%
130.10131.45131.95130.050.17K-0.69%
131.00131.40132.00130.500.59K+1.16%
高値: 134.40安値: 125.75: 8.65平均: 130.53変化率 %: 0.23