AstraZeneca PLC (AZN)

129.80
-0.70(-0.54%)
  • 出来高:
    1,664
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    129.20 - 130.95

AZN 過去データ

時間枠:
毎日
129.80129.70130.95129.201.66K-0.54%
130.50129.75131.10129.400.84K+0.35%
130.05128.10130.05128.101.63K+1.80%
127.75128.95129.65127.751.39K-0.16%
127.95128.80128.80126.601.07K+0.55%
127.25127.20128.05126.801.08K0.00%
127.25127.30127.65126.652.91K+0.59%
126.50127.50128.35126.501.21K-0.94%
127.70128.35128.35126.952.01K-0.12%
127.85125.80128.70125.250.87K+1.99%
125.35124.65126.25124.551.73K+1.50%
123.50123.30123.65122.401.37K+0.45%
122.95124.05124.60121.952.24K+0.12%
122.80124.50125.15122.352.45K-0.49%
123.40121.60124.50121.203.09K+1.31%
121.80128.40128.40121.004.32K-4.36%
127.35121.25129.95121.253.25K+4.56%
121.80122.50123.05121.801.20K-0.37%
122.25122.10122.80121.952.11K-0.04%
122.30122.20122.80121.652.55K0.00%
122.30123.25123.25122.051.58K-0.37%
122.75122.55122.95120.303.05K+0.25%
高値: 131.10安値: 120.30: 10.80平均: 125.51変化率 %: 6.00