現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
16.740 | 17.620 | 15.380 | -2.79% | 49.39K | aa.aa | ||
57.07 | 60.31 | 55.70 | -2.78% | 8.36K | aa.aa | ||
8.240 | 8.500 | 8.110 | -2.02% | 5.43K | aa.aa | ||
5.59 | 5.71 | 5.59 | -2.81% | 3.11K | aa.aa | ||
1.50 | 1.52 | 1.50 | -1.38% | 1.1K | aa.aa | ||
12.40 | 12.70 | 11.85 | -1.59% | 1K | aa.aa | ||
9.40 | 9.72 | 9.40 | -8.83% | 836 | aa.aa | ||
69.400 | 70.200 | 69.400 | -1.14% | 708 | aa.aa | ||
12.400 | 12.480 | 12.300 | -2.36% | 625 | aa.aa | ||
13.320 | 13.820 | 13.200 | -2.77% | 620 | aa.aa | ||
0.31 | 0.31 | 0.31 | 0.00% | 450 | aa.aa | ||
75.790 | 77.860 | 75.790 | -1.72% | 439 | aa.aa | ||
56.890 | 57.450 | 56.870 | -2.55% | 433 | aa.aa | ||
189.340 | 189.760 | 188.460 | -0.37% | 416 | aa.aa | ||
1.76 | 1.80 | 1.76 | -2.76% | 400 | aa.aa | ||
37.640 | 37.820 | 37.640 | -2.99% | 354 | aa.aa | ||
182.600 | 184.800 | 182.140 | -1.79% | 318 | aa.aa | ||
402.700 | 404.850 | 401.450 | -0.96% | 317 | aa.aa | ||
145.020 | 149.920 | 145.020 | -7.25% | 301 | aa.aa | ||
9.543 | 9.543 | 9.543 | -0.65% | 300 | aa.aa | ||
52.81 | 53.85 | 52.81 | -0.53% | 298 | aa.aa | ||
33.325 | 34.415 | 33.325 | -2.16% | 291 | aa.aa | ||
39.150 | 39.150 | 39.150 | -0.85% | 254 | aa.aa | ||
563.900 | 575.500 | 563.900 | -3.08% | 243 | aa.aa | ||
68.61 | 69.06 | 68.27 | -2.24% | 240 | aa.aa | ||
46.22 | 47.79 | 46.04 | -1.91% | 210 | aa.aa | ||
37.00 | 37.00 | 36.26 | -1.46% | 200 | aa.aa | ||
22.840 | 22.840 | 22.840 | -0.61% | 195 | aa.aa | ||
52.550 | 53.510 | 52.550 | -1.52% | 191 | aa.aa | ||
5.35 | 5.35 | 5.35 | -1.07% | 132 | aa.aa | ||
30.050 | 30.050 | 30.050 | -5.21% | 120 | aa.aa | ||
9.200 | 9.200 | 9.000 | -3.16% | 115 | aa.aa | ||
51.40 | 53.20 | 50.40 | -1.91% | 84 | aa.aa | ||
28.95 | 29.90 | 28.95 | -1.70% | 52 | aa.aa | ||
279.900 | 281.250 | 279.900 | -0.67% | 51 | aa.aa | ||
263.550 | 263.550 | 263.550 | -0.72% | 42 | aa.aa | ||
7.26 | 7.56 | 7.16 | -2.16% | 36 | aa.aa | ||
6.40 | 6.40 | 6.40 | -2.85% | 35 | aa.aa | ||
42.70 | 44.00 | 42.60 | -1.39% | 23 | aa.aa | ||
58.00 | 58.32 | 58.00 | -1.49% | 20 | aa.aa | ||
36.000 | 36.000 | 36.000 | 0.00% | 10 | aa.aa | ||
24.700 | 25.000 | 24.600 | -1.20% | 10 | aa.aa | ||
61.00 | 61.00 | 58.50 | -0.81% | 10 | aa.aa | ||
141.740 | 142.840 | 141.740 | -1.53% | 7 | aa.aa | ||
19.250 | 19.800 | 19.250 | -2.78% | 5 | aa.aa | ||
15.000 | 15.000 | 15.000 | 0.00% | 3 | aa.aa | ||
8.090 | 8.090 | 8.090 | -2.88% | 1 | aa.aa | ||
214.350 | 214.700 | 214.350 | -0.65% | 1 | aa.aa | ||
Raiffeisen Bankderived | 26.215 | 26.775 | 25.965 | -1.80% | 0 | aa.aa | |
Verbundderived | 63.820 | 65.495 | 63.620 | -1.81% | 0 | aa.aa |