現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
0.0031 | 0.0032 | 0.0031 | -3.13% | 20.94M | aa.aa | ||
IAGderived | 2.566 | 2.582 | 2.544 | -3.57% | 8.51M | aa.aa | |
テレフォニアderived | 4.2010 | 4.3110 | 4.1770 | -1.96% | 3.22M | aa.aa | |
イバドローラderived | 13.115 | 13.207 | 13.100 | -0.38% | 2.15M | aa.aa | |
インディテックスderived | 51.600 | 51.680 | 51.220 | -0.08% | 304.44K | aa.aa | |
Inmob colonialderived | 5.412 | 5.439 | 5.364 | +0.32% | 178.13K | aa.aa | |
70.000 | 71.900 | 67.000 | -7.47% | 141.32K | aa.aa | ||
Cellnex Telecomderived | 32.38 | 32.66 | 32.38 | -0.37% | 98.18K | aa.aa | |
1.6600 | 1.6740 | 1.6500 | -0.12% | 92.16K | aa.aa | ||
Redeia Corporacionderived | 16.345 | 16.420 | 16.325 | -0.34% | 68.57K | aa.aa | |
Talgoderived | 3.440 | 3.460 | 3.440 | -0.58% | 50.43K | aa.aa | |
1.618 | 1.634 | 1.600 | -0.37% | 47.24K | aa.aa | ||
Lar Espana Real Estate SOCIMI SAderived | 8.22 | 8.24 | 8.21 | -0.12% | 36.76K | aa.aa | |
ACSderived | 44.240 | 44.530 | 44.160 | -0.23% | 28.61K | aa.aa | |
0.316 | 0.323 | 0.315 | -1.25% | 26.37K | aa.aa | ||
4.28 | 4.34 | 4.20 | -0.35% | 20.61K | aa.aa | ||
30.100 | 30.850 | 30.000 | -0.50% | 14.03K | aa.aa | ||
Aenaderived | 200.10 | 200.90 | 200.10 | -0.65% | 10.63K | aa.aa | |
FCCderived | 12.780 | 13.060 | 12.720 | -1.84% | 9.54K | aa.aa | |
19.960 | 20.150 | 19.960 | -0.45% | 8.87K | aa.aa | ||
6.38 | 6.40 | 6.38 | -0.31% | 7.01K | aa.aa | ||
2.00 | 2.04 | 2.00 | -4.76% | 6.98K | aa.aa | ||
1.36 | 1.37 | 1.35 | -2.86% | 6.81K | aa.aa | ||
4.13 | 4.19 | 4.12 | -0.72% | 5.05K | aa.aa | ||
0.972 | 0.972 | 0.970 | -1.62% | 2.19K | aa.aa | ||
0.275 | 0.275 | 0.272 | -0.36% | 2.16K | aa.aa | ||
12.500 | 12.700 | 12.500 | -0.79% | 2.09K | aa.aa | ||
2.54 | 2.54 | 2.54 | -3.79% | 2K | aa.aa | ||
3.12 | 3.23 | 3.12 | -2.50% | 1.88K | aa.aa | ||
32.20 | 33.40 | 31.80 | -0.62% | 1.72K | aa.aa | ||
1.0900 | 1.1150 | 1.0900 | -3.11% | 1.24K | aa.aa | ||
12.150 | 12.350 | 12.150 | -0.82% | 823 | aa.aa | ||
7.960 | 8.100 | 7.960 | -1.49% | 748 | aa.aa | ||
9.90 | 9.90 | 9.80 | -0.40% | 627 | aa.aa | ||
4.790 | 4.950 | 4.760 | -3.43% | 474 | aa.aa | ||
8.80 | 8.80 | 8.80 | -2.11% | 416 | aa.aa | ||
7.25 | 7.25 | 7.25 | -1.36% | 350 | aa.aa | ||
2.64 | 2.64 | 2.64 | -2.22% | 38 | aa.aa | ||
0.336 | 0.336 | 0.336 | -1.18% | 2 | aa.aa | ||
4.78 | 4.78 | 4.78 | 0.00% | 0 | aa.aa |