現在値 | 高値 | 安値 | 上値余地 | ||||
|---|---|---|---|---|---|---|---|
Wienerbergerderived | 18.200 | 18.360 | 18.000 | +1.11% | 402.97K | aa.aa | |
1.13 | 1.27 | 1.00 | -8.87% | 8.4K | aa.aa | ||
0.564 | 0.598 | 0.564 | -5.69% | 7.74K | aa.aa | ||
36.93 | 37.51 | 36.93 | -2.41% | 665 | aa.aa | ||
155.10 | 156.55 | 152.90 | -0.83% | 642 | aa.aa | ||
1.45 | 1.47 | 1.42 | +0.69% | 500 | aa.aa | ||
97.39 | 97.67 | 96.56 | -0.98% | 499 | aa.aa | ||
814.20 | 826.00 | 810.30 | -1.62% | 118 | aa.aa | ||
18.10 | 18.17 | 18.10 | -0.82% | 100 | aa.aa | ||
817.80 | 820.80 | 799.40 | +1.67% | 100 | aa.aa | ||
230.70 | 235.90 | 230.70 | -2.33% | 80 | aa.aa | ||
1,480.00 | 1,490.00 | 1,460.00 | -0.67% | 34 | aa.aa | ||
1,402.50 | 1,421.50 | 1,402.50 | -0.78% | 12 | aa.aa | ||
62.20 | 63.32 | 62.00 | -0.89% | 10 | aa.aa | ||
214.10 | 214.40 | 212.20 | -3.65% | 8 | aa.aa | ||
2.982 | 3.040 | 2.982 | -2.68% | 2 | aa.aa | ||
8.91 | 9.24 | 8.87 | -2.41% | 1 | aa.aa | ||
33.800 | 33.800 | 33.600 | +0.60% | 0 | aa.aa | ||
432.400 | 441.100 | 432.400 | -1.86% | 0 | aa.aa | ||
18.600 | 18.640 | 18.600 | -1.27% | 0 | aa.aa | ||
16.380 | 16.620 | 16.380 | -1.56% | 0 | aa.aa | ||
38.500 | 39.050 | 38.500 | -0.90% | 0 | aa.aa | ||
4.205 | 4.215 | 4.200 | -0.24% | 0 | aa.aa | ||
47.140 | 47.140 | 47.080 | -0.76% | 0 | aa.aa | ||
11.570 | 11.630 | 11.570 | -2.36% | 0 | aa.aa | ||
2,514.00 | 2,514.00 | 2,490.00 | +0.88% | 0 | aa.aa | ||
36.82 | 37.03 | 36.79 | -0.11% | 0 | aa.aa | ||
24.84 | 24.88 | 24.50 | -1.90% | 0 | aa.aa | ||
1.83 | 1.84 | 1.82 | 0.00% | 0 | aa.aa | ||
38.63 | 39.23 | 38.63 | -1.40% | 0 | aa.aa | ||
1.23 | 1.25 | 1.22 | -0.81% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.84 | 0.84 | 0.84 | 0.00% | 0 | aa.aa | ||
32.69 | 33.16 | 32.69 | -4.61% | 0 | aa.aa | ||
211.70 | 215.50 | 211.70 | -1.17% | 0 | aa.aa | ||
84.10 | 84.20 | 83.60 | +0.12% | 0 | aa.aa | ||
59.32 | 59.32 | 58.76 | +0.78% | 0 | aa.aa | ||
45.50 | 45.70 | 45.10 | +0.66% | 0 | aa.aa | ||
7.64 | 7.64 | 7.56 | +0.39% | 0 | aa.aa | ||
0.81 | 0.83 | 0.81 | -3.59% | 0 | aa.aa | ||
10.60 | 10.62 | 10.60 | -0.38% | 0 | aa.aa | ||
683.80 | 688.00 | 683.80 | -2.06% | 0 | aa.aa | ||
215.40 | 215.40 | 213.00 | +0.47% | 0 | aa.aa | ||
266.00 | 266.60 | 266.00 | -0.15% | 0 | aa.aa | ||
208.00 | 208.00 | 208.00 | -0.95% | 0 | aa.aa | ||
47.96 | 47.98 | 47.88 | -0.91% | 0 | aa.aa | ||
22.88 | 23.10 | 22.70 | -0.17% | 0 | aa.aa | ||
2.42 | 2.45 | 2.42 | -1.22% | 0 | aa.aa | ||
6.56 | 6.92 | 6.56 | -4.09% | 0 | aa.aa | ||
12.70 | 12.80 | 12.65 | -0.78% | 0 | aa.aa | ||
3.17 | 3.28 | 3.17 | -3.06% | 0 | aa.aa | ||
7.40 | 7.40 | 7.40 | -1.33% | 0 | aa.aa | ||
14.60 | 14.70 | 14.60 | -0.68% | 0 | aa.aa | ||
66.25 | 66.25 | 65.85 | -0.23% | 0 | aa.aa | ||
77.48 | 77.48 | 77.02 | +0.10% | 0 | aa.aa | ||
108.58 | 108.58 | 107.30 | +0.95% | 0 | aa.aa | ||
415.80 | 418.30 | 413.60 | -0.50% | 0 | aa.aa | ||
262.90 | 268.40 | 262.90 | -0.45% | 0 | aa.aa | ||
252.00 | 252.00 | 247.00 | +0.40% | 0 | aa.aa | ||
111.70 | 111.70 | 108.75 | +2.01% | 0 | aa.aa | ||
248.55 | 249.95 | 248.05 | -0.58% | 0 | aa.aa | ||
76.56 | 76.78 | 75.98 | -1.21% | 0 | aa.aa | ||
61.07 | 61.77 | 60.71 | -0.44% | 0 | aa.aa | ||
88.40 | 89.80 | 88.40 | -0.90% | 0 | aa.aa | ||
263.20 | 263.20 | 254.20 | +1.58% | 0 | aa.aa | ||
366.20 | 366.20 | 354.00 | +2.81% | 0 | aa.aa | ||
88.44 | 88.44 | 87.16 | +1.19% | 0 | aa.aa | ||
754.80 | 766.40 | 754.80 | -0.71% | 0 | aa.aa | ||
197.64 | 201.95 | 197.64 | -0.19% | 0 | aa.aa | ||
153.98 | 156.84 | 153.98 | -1.41% | 0 | aa.aa | ||
857.00 | 862.80 | 854.40 | +0.26% | 0 | aa.aa | ||
222.75 | 222.75 | 215.00 | +2.96% | 0 | aa.aa | ||
202.30 | 205.00 | 202.30 | -1.12% | 0 | aa.aa |