| 10.15 | 10.02 | 10.15 | 10.00 | 45.14K | +4.21% | |
| 9.74 | 9.84 | 9.90 | 9.72 | 75.57K | -3.56% | |
| 10.10 | 9.83 | 10.11 | 9.83 | 97.87K | +2.23% | |
| 9.88 | 9.89 | 9.96 | 9.75 | 50.77K | -4.91% | |
| 10.39 | 10.49 | 10.50 | 10.34 | 82.42K | +0.48% | |
| 10.34 | 10.33 | 10.39 | 10.27 | 54.40K | -3.36% | |
| 10.70 | 10.79 | 10.83 | 10.66 | 27.82K | -1.74% | |
| 10.89 | 10.97 | 11.03 | 10.89 | 72.47K | +2.35% | |
| 10.64 | 10.62 | 10.66 | 10.58 | 31.88K | +0.76% | |
| 10.56 | 10.84 | 10.84 | 10.55 | 15.57K | -1.95% | |
| 10.77 | 10.77 | 10.80 | 10.75 | 16.70K | -0.09% | |
| 10.78 | 10.64 | 10.78 | 10.64 | 12.76K | +1.51% | |
| 10.62 | 10.60 | 10.64 | 10.57 | 20.73K | -1.30% | |
| 10.76 | 10.73 | 10.79 | 10.72 | 34.39K | +0.56% | |
| 10.70 | 10.79 | 10.80 | 10.70 | 31.91K | +0.19% | |
| 10.68 | 10.65 | 10.71 | 10.65 | 19.82K | +1.33% | |
| 10.54 | 10.47 | 10.55 | 10.47 | 25.02K | -0.19% | |
| 10.56 | 10.61 | 10.61 | 10.48 | 23.56K | +0.57% | |
| 10.50 | 10.58 | 10.59 | 10.50 | 23.92K | -1.50% | |
| 10.66 | 10.69 | 10.76 | 10.63 | 30.47K | -0.93% |
| 高値: 11.03 | 安値: 9.72 | 差: 1.31 | 平均: 10.50 | 変化率 %: -5.67 |