日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
174,559.00 | 166,340.00 | 166,590.00 | 166,340.00 | 0.01K | 0.00% | |
174,559.00 | 166,340.00 | 166,590.00 | 166,340.00 | 0.01K | 0.00% | |
174,559.00 | 174,559.00 | 165,260.00 | 165,120.00 | 0.00K | 0.00% | |
174,559.00 | 174,559.00 | 165,260.00 | 165,120.00 | 0.00K | 0.00% | |
174,559.00 | 173,160.00 | 173,160.00 | 173,160.00 | 0.03K | 0.00% | |
174,559.00 | 173,160.00 | 173,160.00 | 173,160.00 | 0.03K | 0.00% | |
174,559.00 | 180,210.00 | 180,210.00 | 180,210.00 | 0.01K | 0.00% | |
174,559.00 | 180,210.00 | 180,210.00 | 180,210.00 | 0.01K | 0.00% | |
174,559.00 | 189,500.00 | 189,500.00 | 189,500.00 | 0.01K | 0.00% | |
174,559.00 | 189,500.00 | 189,500.00 | 189,500.00 | 0.01K | 0.00% | |
174,560.00 | 174,560.00 | 187,240.00 | 187,240.00 | 0.00K | 0.00% | |
174,560.00 | 174,560.00 | 187,240.00 | 187,240.00 | 0.00K | 0.00% | |
174,560.00 | 186,320.00 | 186,320.00 | 186,320.00 | 0.00K | 0.00% | |
174,560.00 | 174,560.00 | 173,160.00 | 173,160.00 | 0.00K | 0.00% | |
174,560.00 | 174,560.00 | 169,670.00 | 169,540.00 | 0.01K | 0.00% | |
174,560.00 | 174,560.00 | 174,410.00 | 174,410.00 | 0.00K | 0.00% | |
174,560.00 | 175,900.00 | 175,900.00 | 172,950.00 | 0.06K | -10.69% | |
195,445.00 | 198,350.00 | 198,350.00 | 198,350.00 | 0.01K | 0.00% | |
195,445.00 | 195,445.00 | 196,240.00 | 196,240.00 | 0.00K | 0.00% | |
195,445.00 | 200,270.00 | 200,270.00 | 200,270.00 | 0.01K | 0.00% | |
195,445.00 | 196,100.00 | 196,100.00 | 196,100.00 | 0.01K | 0.00% | |
195,445.00 | 195,445.00 | 199,690.00 | 199,690.00 | 0.00K | 0.00% | |
195,445.00 | 195,090.00 | 195,090.00 | 195,090.00 | 0.01K | 0.00% | |
195,445.00 | 193,250.00 | 195,750.00 | 193,250.00 | 0.04K | +18.45% | |
165,000.00 | 165,000.00 | 188,290.00 | 188,290.00 | 0.00K | 0.00% | |
165,000.00 | 187,900.00 | 187,900.00 | 187,110.00 | 0.02K | 0.00% | |
165,000.00 | 191,600.00 | 192,250.00 | 191,600.00 | 0.03K | 0.00% | |
165,000.00 | 165,000.00 | 191,870.00 | 191,870.00 | 0.00K | 0.00% | |
165,000.00 | 188,380.00 | 188,380.00 | 188,380.00 | 0.01K | 0.00% | |
165,000.00 | 185,850.00 | 189,910.00 | 185,850.00 | 0.03K | -5.48% |