ボーイング・カンパニー (BACL)

175,260.00
0.00(0.00%)
  • 出来高:
    1
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    169,950.00 - 169,950.00

BACL 過去データ

時間枠:
毎日
175,260.00175,260.00169,950.00169,950.000.00K0.00%
175,260.00175,260.00169,950.00169,950.000.00K0.00%
175,260.00175,260.00175,130.00175,130.000.00K0.00%
175,260.00175,260.00175,130.00175,130.000.00K0.00%
175,260.00174,620.00174,620.00174,620.000.01K0.00%
175,260.00174,620.00174,620.00174,620.000.01K0.00%
175,260.00175,260.00175,260.00175,260.000.05K+6.83%
175,260.00175,260.00175,260.00175,260.000.05K+6.83%
164,060.00164,060.00173,100.00173,100.000.00K0.00%
164,060.00164,060.00173,100.00173,100.000.00K0.00%
164,060.00168,970.00168,970.00168,970.000.02K0.00%
164,060.00168,970.00168,970.00168,970.000.02K0.00%
164,060.00164,060.00166,480.00166,480.000.00K0.00%
164,060.00164,060.00166,480.00166,480.000.00K0.00%
164,060.00164,060.00160,220.00160,220.000.00K0.00%
164,060.00164,060.00164,060.00164,060.000.05K+5.86%
154,980.00154,980.00164,090.00164,090.000.00K0.00%
154,980.00154,980.00154,980.00154,980.000.06K+9.61%
141,390.00141,390.00158,100.00158,100.000.00K0.00%
141,390.00152,330.00152,330.00152,330.000.01K0.00%
141,390.00141,390.00148,130.00148,130.000.00K0.00%
141,390.00141,390.00141,390.00141,390.000.18K+11.70%
126,580.00126,580.00121,700.00121,700.000.00K0.00%
126,580.00119,180.00119,180.00119,180.000.01K0.00%
126,580.00140,300.00140,300.00140,300.000.01K0.00%
126,580.00135,560.00135,560.00135,560.000.02K0.00%
126,580.00145,010.00145,010.00145,010.000.01K0.00%
126,580.00126,580.00151,440.00151,440.000.00K0.00%
126,580.00126,580.00149,330.00149,330.000.00K0.00%
126,580.00126,580.00152,820.00152,820.000.00K-27.78%
高値: 175,260.00安値: 119,180.00: 56,080.00平均: 153,424.00変化率 %: 6.83
  • 戻してきたね。良い感じ。
    4
    • 景気回復の兆し出てきたね。ありがとう。
      2
      • まったく問題無し!!!
        3
        • たしかに
          0
      • 777の事故はBAが、原因ではなく、PW製エンジンが、原因なので株価のリバウンドは当然
        1
        • 200を超えてくる感じ
          1
          • 米中軍事衝突で軍事産業需要でBAは上がるよ
            6
            • 115まで下がると予想
              32