カイシャ銀行 (CABK)

3.064
-0.006(-0.20%)
  • 出来高:
    4,509,123
  • 売値/買値:
    3.064/3.065
  • 日中安値/高値:
    3.041 - 3.107

CABK 過去データ

時間枠:
毎日
3.0643.0863.1073.041-0.16%
3.0693.0303.0893.0178.21M+1.69%
3.0183.0503.0502.9914.88M-0.89%
3.0453.0313.0733.0266.78M+1.06%
3.0133.0453.0453.0116.83M-0.13%
3.0173.0563.0773.0118.31M-1.28%
3.0563.0293.0753.0017.42M+0.59%
3.0383.0303.0873.0009.94M+0.90%
3.0112.9223.0302.92011.21M+3.01%
2.9232.9402.9732.9048.98M-0.81%
2.9472.9772.9962.89711.02M-1.80%
3.0012.8913.0252.89013.85M+3.66%
2.8952.9142.9812.89311.83M-1.16%
2.9292.9392.9932.89916.24M+0.65%
2.9103.0213.0212.86124.19M-2.48%
2.9842.9602.9972.92515.27M+2.12%
2.9222.9002.9412.88112.34M+0.34%
2.9122.8292.9482.82115.25M+3.12%
2.8242.9282.9592.82017.77M-3.55%
2.9282.8333.0132.83229.39M+2.02%
2.8702.9422.9672.78920.78M-1.88%
2.9252.7232.9322.71826.99M+7.22%
2.7282.7362.8002.71716.60M+0.70%
高値: 3.107安値: 2.717: 0.390平均: 2.958変化率 %: 13.104