| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 53.200 | 52.910 | 53.200 | 52.910 | 0.34K | +0.15% | |
| 53.120 | 53.240 | 53.470 | 53.120 | 0.01K | -0.67% | |
| 53.480 | 53.430 | 53.480 | 53.430 | -0.22% | ||
| 53.600 | 53.260 | 53.600 | 53.260 | +0.24% | ||
| 53.470 | 53.630 | 53.730 | 53.470 | 0.21K | -0.32% | |
| 53.640 | 53.670 | 53.670 | 53.510 | 0.17K | -0.20% | |
| 53.750 | 53.180 | 53.750 | 53.180 | 0.01K | +1.70% | |
| 52.850 | 52.500 | 52.850 | 52.500 | 0.01K | +0.86% | |
| 52.400 | 52.460 | 52.460 | 52.400 | +0.50% | ||
| 52.140 | 52.780 | 52.780 | 52.140 | 0.01K | -0.91% | |
| 52.620 | 52.820 | 52.820 | 52.620 | 0.09K | +0.44% | |
| 52.390 | 52.790 | 53.040 | 52.390 | 0.46K | -0.30% | |
| 52.550 | 53.250 | 53.250 | 52.550 | 0.03K | -1.18% | |
| 53.180 | 52.920 | 53.180 | 52.920 | 0.37K | +0.70% | |
| 52.810 | 53.220 | 53.240 | 52.740 | 0.04K | -0.36% | |
| 53.000 | 53.410 | 53.450 | 53.000 | 0.22K | -0.80% | |
| 53.430 | 53.580 | 53.750 | 53.430 | 0.02K | -0.50% | |
| 53.700 | 53.230 | 53.700 | 53.190 | 0.00K | +1.05% | |
| 53.140 | 52.960 | 53.140 | 52.860 | 0.03K | -0.36% | |
| 53.330 | 53.810 | 53.840 | 53.300 | 0.06K | -0.63% | |
| 53.670 | 53.450 | 53.670 | 53.150 | 0.15K | +0.28% | |
| 53.520 | 53.410 | 53.950 | 53.410 | 0.19K | +0.15% |