Mercedes Benz Group AG (DDAIF)

62.2200
-0.2800(-0.45%)
市場後
62.2400
+0.0200(+0.0321%)
- 表示されている情報は遅れています。
  • 出来高:
    25,044
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    62.2000 - 63.4400
高配当利回り

DDAIF 過去データ

時間枠:
毎日
62.220063.440063.440062.200025.04K-0.45%
62.500061.410062.956061.410019.23K+2.56%
60.940060.560161.500060.560117.74K-0.73%
61.390060.815061.845060.815031.10K+1.88%
60.260060.499960.499959.740035.53K-0.53%
60.580060.940060.945059.660025.08K+1.25%
59.835058.700059.835058.500019.60K+1.94%
58.695558.750059.420058.270023.58K-0.50%
58.990059.020059.530058.790034.09K+0.87%
58.480058.700058.860057.500028.08K+0.64%
58.110057.590058.729957.560032.71K+0.14%
58.030055.550058.080055.550045.93K+5.59%
54.960056.460056.460054.600040.84K-3.25%
56.805057.000057.140056.277527.35K+2.22%
55.570056.500056.500055.360029.91K-1.44%
56.380054.210056.380054.210032.94K+0.48%
56.110057.620057.620055.410146.99K-3.09%
57.900056.417357.990056.245065.42K+6.75%
54.240054.520055.020053.710073.93K+2.19%
53.080052.140053.340052.140033.83K+3.67%
51.200050.890051.310050.100033.79K-1.58%
52.020052.340052.400051.250071.55K-3.70%
54.020053.350054.591652.935024.51K+0.50%
53.750055.440055.440053.750030.47K-5.30%
高値: 63.4400安値: 50.1000: 13.3400平均: 57.3361変化率 %: 9.6196