| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 52.26 | 51.95 | 52.40 | 51.75 | 1.37M | +1.57% | |
| 51.45 | 51.58 | 51.66 | 50.89 | 889.88K | -0.41% | |
| 51.66 | 52.37 | 52.56 | 51.59 | 754.68K | -1.60% | |
| 52.50 | 52.09 | 52.68 | 52.06 | 778.16K | +0.17% | |
| 52.41 | 52.78 | 53.22 | 52.25 | 869.93K | -1.15% | |
| 53.02 | 53.17 | 53.36 | 52.72 | 746.21K | -1.01% | |
| 53.56 | 53.99 | 54.14 | 53.47 | 859.81K | -0.96% | |
| 54.08 | 53.66 | 54.37 | 53.66 | 995.05K | +0.97% | |
| 53.56 | 53.63 | 53.95 | 53.35 | 927.84K | -0.46% | |
| 53.81 | 53.70 | 54.07 | 53.53 | 1.22M | +0.04% | |
| 53.79 | 53.97 | 54.05 | 53.37 | 2.75M | +0.56% | |
| 53.49 | 53.16 | 53.50 | 52.82 | 1.71M | +0.55% | |
| 53.20 | 53.49 | 53.60 | 52.91 | 973.88K | -0.62% | |
| 53.53 | 54.42 | 54.42 | 53.50 | 723.62K | -1.24% | |
| 54.20 | 53.77 | 54.21 | 53.68 | 1.09M | +1.18% | |
| 53.57 | 53.34 | 53.58 | 52.98 | 729.77K | +0.66% | |
| 53.22 | 52.37 | 53.31 | 52.36 | 995.33K | +0.93% | |
| 52.73 | 52.57 | 52.86 | 52.18 | 799.79K | -0.11% | |
| 52.79 | 53.18 | 53.18 | 52.59 | 776.18K | -1.09% | |
| 53.37 | 53.81 | 53.98 | 53.13 | 591.29K | -0.73% | |
| 53.76 | 53.69 | 54.12 | 53.54 | 721.75K | -0.13% |