日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,600.00 | 3,100.00 | 3,600.00 | 2,800.00 | 1.17M | -7.69% | |
3,900.00 | 3,100.00 | 4,000.00 | 3,100.00 | 355.61K | -15.22% | |
4,600.00 | 4,700.00 | 4,700.00 | 3,500.00 | 280.70K | +12.20% | |
4,100.00 | 3,900.00 | 4,100.00 | 3,900.00 | 33.15K | +10.81% | |
3,700.00 | 3,600.00 | 3,700.00 | 3,600.00 | 19.40K | +12.12% | |
3,300.00 | 2,800.00 | 3,300.00 | 2,800.00 | 33.49K | +13.79% | |
2,900.00 | 2,800.00 | 2,900.00 | 2,800.00 | 30.10K | +7.41% | |
2,700.00 | 2,300.00 | 2,700.00 | 2,300.00 | 30.65K | +12.50% | |
2,400.00 | 2,800.00 | 2,800.00 | 2,300.00 | 51.90K | -20.00% | |
3,000.00 | 2,700.00 | 3,000.00 | 2,700.00 | 71.40K | -3.23% | |
3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 6.00K | +14.81% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 19.00K | +3.85% | |
2,600.00 | 2,300.00 | 2,600.00 | 2,100.00 | 62.71K | -3.70% | |
2,700.00 | 2,300.00 | 2,700.00 | 2,200.00 | 155.20K | -3.57% | |
2,800.00 | 2,300.00 | 2,800.00 | 2,300.00 | 228.26K | +12.00% | |
2,500.00 | 2,300.00 | 2,500.00 | 2,300.00 | 12.02K | 0.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,000.00 | 84.40K | -3.85% | |
2,600.00 | 2,300.00 | 2,600.00 | 2,100.00 | 125.08K | -10.34% | |
2,900.00 | 2,500.00 | 2,900.00 | 2,300.00 | 108.60K | -9.38% | |
3,200.00 | 2,500.00 | 3,200.00 | 2,500.00 | 65.60K | +14.29% | |
2,800.00 | 2,700.00 | 2,800.00 | 2,700.00 | 28.05K | 0.00% | |
2,800.00 | 2,300.00 | 2,800.00 | 2,300.00 | 16.63K | +7.69% | |
2,600.00 | 2,500.00 | 2,600.00 | 2,500.00 | 24.30K | -21.21% | |
3,300.00 | 2,600.00 | 3,300.00 | 2,500.00 | 39.00K | +6.45% | |
3,100.00 | 2,900.00 | 3,100.00 | 2,900.00 | 24.10K | -16.22% | |
3,700.00 | 3,000.00 | 3,700.00 | 2,900.00 | 37.76K | -11.90% | |
4,200.00 | 4,200.00 | 4,200.00 | 3,200.00 | 27.13K | -2.33% | |
4,300.00 | 4,000.00 | 4,600.00 | 3,400.00 | 28.05K | -12.24% | |
4,900.00 | 4,500.00 | 4,900.00 | 3,700.00 | 21.70K | +13.95% | |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.10K | +19.44% |