Airbus Group SE (EADSF)

111.6250
0.0000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    111.6250 - 111.6250

EADSF 過去データ

時間枠:
毎日
111.6250111.6250111.6250111.62500.82K+4.78%
106.5280108.0700108.0700105.50000.86K-0.25%
106.8000110.0000110.4900106.80003.57K+1.04%
105.7000108.3500108.5000105.70003.13K+0.77%
104.8900104.0200104.8900104.02001.11K-1.00%
105.9500103.3885107.7100103.38851.61K+2.62%
103.2500108.2500108.2500103.25003.26K-2.10%
105.4700105.0000108.3500105.000057.32K+1.38%
104.0380103.2500105.3080103.25002.56K+1.04%
102.9700105.0000105.3700101.84003.71K-2.84%
105.9820105.9340107.6200105.00017.63K-3.67%
110.0220107.2700110.5000105.02003.09K+2.82%
107.0000108.9000109.6000107.000034.23K-0.43%
107.4650106.0340107.4650106.03401.68K+1.24%
106.1500106.1500106.1500106.15000.92K-1.54%
107.8100107.2240110.5400107.224033.52K+0.76%
107.0000106.7820107.4400105.00009.29K+3.34%
103.5400104.4360105.9900103.54007.38K+4.58%
99.004099.1401101.000099.000022.90K-3.65%
102.7500101.0950102.8000100.70206.09K+0.93%
101.8000100.0000102.2400100.00008.56K+4.95%
97.000097.959997.959996.84006.00K+0.26%
高値: 111.6250安値: 96.8400: 14.7850平均: 105.1247変化率 %: 15.3794