Airbus Group SE (AIR)

117.40
-2.54(-2.12%)
  • 出来高:
    1,101,650
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    116.44 - 119.32

AIR 過去データ

時間枠:
毎日
117.40119.32119.32116.441.10M-2.12%
119.94120.82121.54119.22736.20K-0.88%
121.00121.14122.38119.78769.87K-0.49%
121.60120.00121.86119.301.00M+2.53%
118.60116.10119.28114.081.29M+1.59%
116.74120.90121.36116.342.17M-2.13%
119.28118.04119.78116.701.59M+2.56%
116.30121.84121.92116.061.70M-4.81%
122.18118.16122.86118.161.18M+3.40%
118.16121.86122.30117.021.87M-2.84%
121.62122.48123.00120.921.31M-2.31%
124.50123.50125.08123.12878.39K+0.42%
123.98124.50125.48123.981.04M-0.03%
124.02123.78124.48123.14827.52K+0.10%
123.90124.62124.70123.58634.84K-0.21%
124.16123.08124.28123.06998.55K+1.03%
122.90121.70122.90121.22874.22K+0.47%
122.32124.08124.36121.801.09M-1.37%
124.02122.72124.78122.121.62M+0.31%
123.64122.62124.66122.581.23M+1.39%
高値: 125.48安値: 114.08: 11.40平均: 121.31変化率 %: -3.72