| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 123.520 | 123.780 | 123.780 | 123.520 | 0.07K | -0.47% | |
| 124.100 | 124.640 | 124.640 | 124.100 | 0.31K | -1.13% | |
| 125.520 | 126.260 | 127.160 | 125.500 | 1.77K | -1.40% | |
| 127.300 | 126.900 | 127.900 | 126.760 | 0.05K | +0.49% | |
| 126.680 | 124.120 | 126.680 | 124.120 | 0.18K | +2.41% | |
| 123.700 | 123.620 | 123.700 | 123.300 | 0.39K | +0.34% | |
| 123.280 | 122.700 | 123.700 | 122.000 | 0.45K | +0.15% | |
| 123.100 | 123.960 | 123.960 | 122.680 | 1.07K | -0.32% | |
| 123.500 | 125.260 | 125.260 | 123.500 | 0.61K | -0.64% | |
| 124.300 | 128.760 | 128.760 | 124.000 | 2.60K | -3.64% | |
| 129.000 | 130.020 | 130.020 | 128.900 | 0.37K | -0.56% | |
| 129.720 | 129.420 | 129.720 | 129.420 | 0.05K | -0.73% | |
| 130.680 | 130.700 | 130.700 | 130.680 | 0.37K | -0.64% | |
| 131.520 | 130.860 | 132.040 | 130.860 | 15.06K | +0.95% | |
| 130.280 | 131.140 | 131.140 | 130.280 | 0.05K | +0.14% | |
| 130.100 | 129.940 | 130.960 | 129.000 | 0.41K | -0.82% | |
| 131.180 | 133.620 | 133.620 | 130.360 | 1.25K | -2.22% | |
| 134.160 | 135.200 | 135.740 | 133.320 | 0.45K | -0.53% | |
| 134.880 | 136.680 | 136.680 | 134.500 | 0.20K | -0.95% | |
| 136.180 | 133.320 | 136.560 | 133.320 | 0.63K | +2.05% | |
| 133.440 | 133.680 | 134.460 | 133.340 | 0.96K | -0.01% | |
| 133.460 | 134.180 | 134.580 | 132.580 | 0.03K | -0.88% |