Fresnillo PLC (FRES)

713.40
-9.40(-1.30%)
  • 出来高:
    522,798
  • 売値/買値:
    670.00/760.00
  • 日中安値/高値:
    713.40 - 738.40

FRES 過去データ

時間枠:
毎日
713.40721.40738.40711.71522.80K-1.30%
722.80747.60747.60719.80452.78K-2.11%
738.40748.80755.27738.40495.19K-1.52%
749.80749.20750.40732.80516.06K-0.08%
750.40730.20766.20730.20766.96K+1.49%
739.40727.60748.29724.00610.00K+2.10%
724.20710.20727.60709.80417.88K+0.72%
719.00702.80721.00700.00480.58K+2.16%
703.80692.60715.20690.60735.39K+1.71%
692.00691.80703.53678.00668.63K+2.28%
676.60700.80702.38676.60851.29K-5.03%
712.40715.00727.00675.60962.39K-2.17%
728.20740.00746.40718.80712.74K-1.25%
737.40703.00740.80700.601.11M+5.67%
697.80662.20699.40662.141.06M+6.47%
655.40652.20657.08644.40617.01K+1.68%
644.60645.00664.40639.45518.12K-0.62%
648.60675.20675.40648.60542.99K-3.19%
670.00653.20672.20653.20606.61K+2.29%
655.00654.00657.56637.391.11M-0.85%
660.60668.20668.20655.00522.93K+0.82%
655.20660.40661.40642.60521.10K+0.34%
653.00655.60666.20649.80916.70K+1.15%
高値: 766.20安値: 637.39: 128.81平均: 697.74変化率 %: 10.50