Fresnillo PLC (FRES)

725.00
-19.00(-2.55%)
  • 出来高:
    63,733
  • 売値/買値:
    724.80/725.40
  • 日中安値/高値:
    722.60 - 742.41

FRES 過去データ

時間枠:
毎日
725.00749.80749.80722.4063.73K-2.55%
744.00724.20745.60724.201.40M+4.79%
710.00702.60720.40695.801.63M+1.75%
697.80735.40737.00692.801.63M-5.40%
737.60732.80764.60723.60998.81K+0.14%
736.60755.00755.00730.71709.36K-1.45%
747.40742.60762.00724.801.26M+3.49%
722.20715.80734.20703.60755.66K+1.35%
712.60715.20723.80704.20547.64K-0.14%
713.60706.20724.40701.20888.63K+0.73%
708.40762.40764.10704.761.01M-6.84%
760.40778.40780.00757.80499.87K-1.93%
775.40765.60781.00765.60432.70K+1.02%
767.60772.20781.10762.26440.82K-1.36%
778.20769.80785.41769.801.13M+1.94%
763.40763.40768.40755.20356.26K-0.05%
763.80772.60775.40755.40315.79K-0.65%
768.80775.00783.62767.40377.95K-0.90%
775.80778.80789.00775.80650.45K-0.46%
779.40787.00787.11768.40413.91K-1.72%
793.00807.40810.60789.00340.89K-1.91%
高値: 810.60安値: 692.80: 117.80平均: 746.71変化率 %: -10.32