Fresnillo PLC (FRESl)

735.00
+6.40(+0.88%)
  • 出来高:
    86,406
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    727.20 - 738.40

FRESl 過去データ

時間枠:
毎日
735.00731.80738.40727.4086.41K+0.88%
728.60710.00732.40706.4065.27K+1.93%
714.80740.80740.80713.2093.13K-3.56%
741.20732.10745.40727.80247.22K+4.39%
710.00703.20720.40696.40160.20K+2.22%
694.60732.90736.60692.40167.29K-5.42%
734.40732.20764.40724.00124.40K-0.14%
735.40746.20747.80731.00174.21K-1.61%
747.40731.70755.60725.60188.44K+3.20%
724.20712.20734.00703.40164.18K+1.74%
711.80711.40723.40703.80224.79K-0.53%
715.60707.20724.00702.4053.14K+1.02%
708.40765.40765.40704.8079.36K-7.28%
764.00777.40777.40758.2040.62K-1.34%
774.40774.00781.00767.0037.25K+0.81%
768.20774.20780.80762.0066.68K-1.34%
778.60772.50783.80772.5051.30K+1.83%
764.60763.00768.40754.9022.65K-0.03%
764.80770.40775.20755.9040.92K-0.39%
767.80775.00780.60767.6051.11K-1.23%
高値: 783.80安値: 692.40: 91.40平均: 739.19変化率 %: -5.45