| 14.49 | 14.62 | 14.65 | 14.44 | 4.34M | -0.21% | |
| 14.52 | 14.48 | 14.52 | 14.37 | 8.81M | +1.11% | |
| 14.36 | 14.41 | 14.50 | 14.29 | 4.22M | -0.08% | |
| 14.37 | 14.35 | 14.44 | 14.29 | 4.85M | -0.39% | |
| 14.43 | 14.43 | 14.46 | 14.29 | 4.02M | -0.15% | |
| 14.45 | 14.45 | 14.55 | 14.44 | 3.14M | +0.42% | |
| 14.39 | 14.49 | 14.49 | 14.25 | 3.41M | -0.68% | |
| 14.49 | 14.51 | 14.68 | 14.49 | 4.17M | -0.15% | |
| 14.51 | 14.37 | 14.58 | 14.36 | 4.03M | +0.90% | |
| 14.38 | 14.38 | 14.45 | 14.34 | 4.39M | +0.38% | |
| 14.33 | 14.30 | 14.35 | 14.12 | 4.20M | +0.43% | |
| 14.26 | 14.31 | 14.36 | 14.16 | 5.01M | -0.67% | |
| 14.36 | 14.25 | 14.42 | 14.25 | 4.95M | +0.83% | |
| 14.24 | 14.17 | 14.32 | 13.97 | 6.68M | +1.80% | |
| 13.99 | 14.00 | 14.15 | 13.75 | 7.68M | +0.65% | |
| 13.90 | 13.55 | 14.19 | 13.55 | 11.68M | +3.95% | |
| 13.37 | 13.34 | 13.53 | 13.31 | 5.99M | -0.28% | |
| 13.41 | 13.52 | 13.59 | 13.37 | 5.14M | -0.55% | |
| 13.48 | 13.50 | 13.63 | 13.45 | 4.38M | -0.40% | |
| 13.54 | 13.44 | 13.67 | 13.32 | 6.51M | +1.71% | |
| 13.31 | 13.20 | 13.31 | 13.03 | 4.43M | +0.06% | |
| 13.30 | 13.41 | 13.42 | 13.26 | 5.05M | -0.70% | |
| 13.40 | 13.19 | 13.44 | 13.18 | 5.41M | +1.84% |
| 高値: 14.68 | 安値: 13.03 | 差: 1.65 | 平均: 14.06 | 変化率 %: 10.16 |