| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 19.03 | 18.93 | 19.05 | 18.93 | 13.56K | +1.01% | |
| 18.84 | 18.83 | 18.91 | 18.77 | 48.32K | -0.42% | |
| 18.92 | 18.93 | 18.93 | 18.82 | 543.13K | -0.42% | |
| 19.00 | 19.02 | 19.02 | 18.91 | 429.37K | -0.11% | |
| 19.02 | 19.05 | 19.05 | 18.88 | 424.50K | +0.58% | |
| 18.91 | 18.99 | 19.02 | 18.81 | 221.65K | -0.47% | |
| 19.00 | 18.98 | 19.02 | 18.83 | 107.47K | -0.11% | |
| 19.02 | 19.05 | 19.10 | 18.89 | 67.61K | -0.31% | |
| 19.08 | 18.93 | 19.10 | 18.88 | 110.08K | +1.22% | |
| 18.85 | 18.93 | 18.95 | 18.75 | 269.74K | -0.32% | |
| 18.91 | 19.09 | 19.16 | 18.84 | 523.99K | -0.21% | |
| 18.95 | 19.15 | 19.18 | 18.94 | 432.48K | -0.99% | |
| 19.14 | 19.42 | 19.46 | 19.13 | 307.91K | -1.09% | |
| 19.35 | 19.40 | 19.44 | 19.09 | 564.33K | -1.38% | |
| 19.62 | 19.54 | 19.77 | 19.54 | 547.88K | +0.26% | |
| 19.57 | 19.55 | 19.73 | 19.52 | 343.62K | -0.36% | |
| 19.64 | 19.43 | 19.64 | 19.37 | 219.15K | +1.34% | |
| 19.38 | 19.20 | 19.45 | 19.18 | 311.73K | +0.88% | |
| 19.21 | 18.96 | 19.28 | 18.85 | 414.61K | +2.24% | |
| 18.79 | 18.88 | 18.95 | 18.77 | 154.23K | -0.27% | |
| 18.84 | 18.70 | 18.91 | 18.66 | 161.37K | -0.37% | |
| 18.91 | 18.81 | 18.92 | 18.77 | 93.62K | -0.26% | |
| 18.96 | 19.04 | 19.05 | 18.84 | 130.11K | -0.32% |