| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 19.02 | 18.93 | 19.02 | 18.89 | 14.55K | 0.00% | |
| 19.02 | 18.91 | 19.02 | 18.91 | 14.12K | -0.31% | |
| 19.08 | 18.97 | 19.08 | 18.97 | 4.67K | +0.90% | |
| 18.91 | 18.85 | 18.92 | 18.75 | 7.21K | +0.11% | |
| 18.89 | 19.03 | 19.03 | 18.85 | 7.57K | -0.84% | |
| 19.05 | 19.15 | 19.15 | 19.05 | 1.06K | -1.19% | |
| 19.28 | 19.35 | 19.38 | 19.19 | 98.03K | -1.88% | |
| 19.65 | 19.66 | 19.75 | 19.65 | 12.47K | +0.05% | |
| 19.64 | 19.59 | 19.68 | 19.59 | 4.25K | +1.03% | |
| 19.44 | 19.23 | 19.45 | 19.23 | 19.86K | +1.14% | |
| 19.22 | 19.02 | 19.23 | 19.02 | 1.86K | +1.64% | |
| 18.91 | 18.91 | 18.91 | 18.91 | +0.48% | ||
| 18.82 | 18.70 | 18.84 | 18.70 | 64.77K | -0.26% | |
| 18.87 | 18.79 | 18.88 | 18.79 | 11.63K | +0.11% | |
| 18.85 | 18.85 | 18.85 | 18.85 | -0.26% | ||
| 18.90 | 18.90 | 18.90 | 18.90 | -0.89% | ||
| 19.07 | 18.99 | 19.12 | 18.99 | 36.72K | +1.11% | |
| 18.86 | 18.80 | 19.02 | 18.80 | 23.08K | +0.32% | |
| 18.80 | 18.57 | 18.86 | 18.57 | 9.55K | +1.51% | |
| 18.52 | 18.48 | 18.52 | 18.45 | 10.59K | +0.43% |