| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 19.6850 | 19.7800 | 19.8100 | 19.6450 | 2.42M | -0.78% | |
| 19.8400 | 19.8800 | 19.9600 | 19.7300 | 3.07M | -0.80% | |
| 20.0000 | 19.9250 | 20.0500 | 19.8550 | 3.38M | +0.38% | |
| 19.9250 | 19.6800 | 19.9900 | 19.6600 | 3.22M | +1.35% | |
| 19.6600 | 19.7550 | 19.9300 | 19.5500 | 2.61M | -0.83% | |
| 19.8250 | 20.0000 | 20.0600 | 19.7950 | 6.02M | +0.08% | |
| 19.8100 | 19.5250 | 19.8500 | 19.4300 | 4.56M | +1.62% | |
| 19.4950 | 19.4850 | 19.5450 | 19.2600 | 2.20M | +0.10% | |
| 19.4750 | 19.3400 | 19.6400 | 19.3400 | 3.72M | +0.65% | |
| 19.3500 | 19.2000 | 19.3650 | 19.1600 | 3.12M | +1.36% | |
| 19.0900 | 19.1500 | 19.1500 | 18.7800 | 2.27M | +0.37% | |
| 19.0200 | 18.7800 | 19.1700 | 18.7400 | 2.89M | +1.36% | |
| 18.7650 | 18.9000 | 19.0000 | 18.6700 | 2.57M | -0.77% | |
| 18.9100 | 18.9600 | 19.0250 | 18.8550 | 1.95M | -0.53% | |
| 19.0100 | 19.1400 | 19.1450 | 18.9700 | 1.81M | -0.21% | |
| 19.0500 | 19.0550 | 19.2850 | 19.0400 | 2.11M | -0.42% | |
| 19.1300 | 19.2000 | 19.2650 | 19.0750 | 5.03M | -0.23% | |
| 19.1750 | 19.1050 | 19.2800 | 19.1050 | 2.70M | +0.66% | |
| 19.0500 | 18.8150 | 19.1600 | 18.7750 | 3.84M | +1.49% | |
| 18.7700 | 18.7250 | 18.8350 | 18.6900 | 1.53M | +0.86% | |
| 18.6100 | 18.5000 | 18.7850 | 18.5000 | 1.75M | +0.51% | |
| 18.5150 | 18.6500 | 18.7000 | 18.5000 | 1.44M | -0.19% |