Gerresheimer AG (GXId)

69.25
+0.45(+0.65%)
  • 出来高:
    3
  • 売値/買値:
    68.50/69.90
  • 日中安値/高値:
    69.25 - 69.25

GXId 過去データ

時間枠:
毎日
69.2569.2569.2569.25+0.65%
68.8069.1569.1568.800.10K+0.57%
68.4168.3568.7067.1825.86K+0.03%
68.3970.1271.1067.3029.64K-3.91%
71.1772.5572.7070.02101.13K+0.95%
70.5070.7572.0069.8018.58K-1.95%
71.9072.1072.1571.009.19K+1.05%
71.1570.8871.5070.6127.03K-0.49%
71.5071.0571.5070.5530.40K+2.58%
69.7070.1670.5569.7022.76K-0.19%
69.8369.9570.1969.3022.86K-0.88%
70.4570.1871.2069.6051.41K+1.00%
69.7569.2269.7568.7914.00K+1.29%
68.8668.9569.6266.4230.13K+3.35%
66.6365.4566.9065.0017.74K+2.56%
64.9765.1065.4564.4514.69K+0.96%
64.3562.8064.6062.8015.85K+1.53%
63.3863.5564.2062.817.41K-0.58%
63.7563.5064.1563.3710.67K+0.39%
63.5063.1563.9063.0912.56K+0.55%
63.1563.1963.8563.007.46K-1.17%
高値: 72.70安値: 62.80: 9.90平均: 68.07変化率 %: 8.37