Goodyear Tire & Rubber Co (GT)

10.50
-0.96(-8.38%)
  • 出来高:
    7,527
  • 売値/買値:
    10.45/10.50
  • 日中安値/高値:
    10.50 - 11.51

GT 過去データ

時間枠:
毎日
10.5011.3511.5110.507.53K-8.38%
11.4611.2511.5211.183.87K-1.07%
11.5811.4411.8011.432.30K+0.42%
11.5411.4511.6511.456.97K+1.16%
11.4011.9912.0411.383.07K-5.00%
12.0012.3612.3611.7025.02K-4.87%
12.6212.5912.7712.4817.27K-0.49%
12.6813.0613.0612.683.72K-3.12%
13.0912.8013.0912.702.40K+1.93%
12.8413.0013.0012.846.74K-3.08%
13.2513.2713.2713.251.00K+2.21%
12.9613.6213.6212.962.64K-5.95%
13.7814.1714.2013.733.58K-1.49%
13.9913.8814.0013.882.54K+2.06%
13.7113.7013.7113.700.75K+0.88%
13.5913.5413.6413.540.83K-0.19%
13.6113.3313.6113.330.23K+2.87%
13.2313.7613.7613.230.65K-4.02%
13.7913.7913.7913.790.01K+1.61%
13.5713.7614.0513.571.60K-1.06%
13.7213.7413.8513.613.55K-2.52%
14.0714.2214.3114.052.48K-0.07%
14.0814.5314.5314.0814.14K-2.07%
14.3814.6014.6014.304.55K-2.06%
高値: 14.60安値: 10.50: 4.10平均: 12.98変化率 %: -28.47