Goodyear Tire & Rubber Co (GT)

209.35
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    210.34/211.22
  • 日中安値/高値:
    209.35 - 210.30

GT 過去データ

時間枠:
毎日
209.35209.60210.30209.3514.48K-3.97%
209.35209.60210.30209.3514.48K-3.97%
218.00218.00218.00218.003.98K+1.77%
218.00218.00218.00218.003.98K+1.77%
214.20214.20214.20214.203.14K-1.74%
214.20214.20214.20214.203.14K-1.74%
218.00218.00218.00218.000.01K0.00%
218.00218.00218.00218.000.01K0.00%
218.00218.00218.00218.000.01K+2.11%
218.00218.00218.00218.000.01K+2.11%
213.50214.81214.81213.500.02K+5.69%
213.50214.81214.81213.500.02K+5.69%
202.00202.00202.00202.000.01K-3.49%
202.00202.00202.00202.000.01K-3.49%
209.30207.35209.30207.350.06K+8.03%
209.30207.35209.30207.350.06K+8.03%
193.75198.25198.25193.750.04K+0.18%
193.75198.25198.25193.750.04K+0.18%
193.40193.40193.40193.400.02K-4.12%
193.40193.40193.40193.400.02K-4.12%
201.72201.72201.72201.720.02K+1.88%
198.00208.50208.50196.400.05K-10.00%
220.00219.69220.00215.0058.93K-5.17%
232.00232.00232.00232.000.01K0.00%
232.00232.00232.00232.000.03K+4.98%
221.00221.00221.00221.000.01K+7.80%
205.00205.00205.00205.000.70K-19.29%
254.00254.00254.00254.005.00K-2.98%
261.81264.00264.00261.818.77K-0.07%
262.00262.00262.00262.000.15K+25.15%
高値: 264.00安値: 193.40: 70.60平均: 215.55変化率 %: 3.78