Grifols SA Pref (0RDV)

ロンドン
通貨 EUR
免責条項
8.67
+0.02
(+0.20%)
終了
日中安値/高値
8.67
8.72
52週高値/安値
6.00
9.97
出来高
2,002

0RDV 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
8.678.678.678.67+0.23%
8.658.658.658.65+0.23%
8.638.788.788.630.65K-0.12%
8.648.658.698.641.25K+0.23%
8.628.628.628.62-2.05%
8.808.788.808.780.05K+0.11%
8.798.958.958.791.50K-3.83%
9.149.179.179.053.12K-0.76%
9.219.219.219.21+1.21%
9.109.129.169.065.03K-1.41%
9.239.239.239.23+0.54%
9.188.989.238.980.77K+2.11%
8.998.858.998.8110.95K0.00%
8.998.998.998.99+5.27%
8.548.558.558.54109.32K+2.64%
8.328.318.338.312.66K-1.65%
8.468.568.568.386.15K-2.31%
8.668.648.718.6012.09K-0.35%
8.698.778.808.6674.27K-1.03%
8.788.798.858.773.70K0.00%
8.788.878.878.785.36K0.00%
8.788.778.788.775.57K+1.27%
8.678.738.738.637.88K-3.24%
高値
9.23
変化率 %
-3.24
平均
8.80
0.92
安値
8.31