日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.67 | 8.67 | 8.67 | 8.67 | +0.23% | ||
8.65 | 8.65 | 8.65 | 8.65 | +0.23% | ||
8.63 | 8.78 | 8.78 | 8.63 | 0.65K | -0.12% | |
8.64 | 8.65 | 8.69 | 8.64 | 1.25K | +0.23% | |
8.62 | 8.62 | 8.62 | 8.62 | -2.05% | ||
8.80 | 8.78 | 8.80 | 8.78 | 0.05K | +0.11% | |
8.79 | 8.95 | 8.95 | 8.79 | 1.50K | -3.83% | |
9.14 | 9.17 | 9.17 | 9.05 | 3.12K | -0.76% | |
9.21 | 9.21 | 9.21 | 9.21 | +1.21% | ||
9.10 | 9.12 | 9.16 | 9.06 | 5.03K | -1.41% | |
9.23 | 9.23 | 9.23 | 9.23 | +0.54% | ||
9.18 | 8.98 | 9.23 | 8.98 | 0.77K | +2.11% | |
8.99 | 8.85 | 8.99 | 8.81 | 10.95K | 0.00% | |
8.99 | 8.99 | 8.99 | 8.99 | +5.27% | ||
8.54 | 8.55 | 8.55 | 8.54 | 109.32K | +2.64% | |
8.32 | 8.31 | 8.33 | 8.31 | 2.66K | -1.65% | |
8.46 | 8.56 | 8.56 | 8.38 | 6.15K | -2.31% | |
8.66 | 8.64 | 8.71 | 8.60 | 12.09K | -0.35% | |
8.69 | 8.77 | 8.80 | 8.66 | 74.27K | -1.03% | |
8.78 | 8.79 | 8.85 | 8.77 | 3.70K | 0.00% | |
8.78 | 8.87 | 8.87 | 8.78 | 5.36K | 0.00% | |
8.78 | 8.77 | 8.78 | 8.77 | 5.57K | +1.27% | |
8.67 | 8.73 | 8.73 | 8.63 | 7.88K | -3.24% |