| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 12.295 | 12.270 | 12.540 | 12.270 | +0.82% | ||
| 12.195 | 12.195 | 12.260 | 12.070 | 840.40K | +0.49% | |
| 12.135 | 12.300 | 12.460 | 12.070 | 978.05K | -0.98% | |
| 12.255 | 12.215 | 12.300 | 11.985 | 1.06M | +0.25% | |
| 12.225 | 12.345 | 12.460 | 12.095 | 852.04K | -0.97% | |
| 12.345 | 12.495 | 12.560 | 12.320 | 1.42M | -1.36% | |
| 12.515 | 12.950 | 12.965 | 12.515 | 1.18M | -3.95% | |
| 13.030 | 13.100 | 13.250 | 13.030 | 552.10K | -0.38% | |
| 13.080 | 13.045 | 13.250 | 13.025 | 389.31K | +0.31% | |
| 13.040 | 13.205 | 13.340 | 12.975 | 628.91K | -1.36% | |
| 13.220 | 13.395 | 13.425 | 13.120 | 1.28M | -0.64% | |
| 13.305 | 12.940 | 13.305 | 12.925 | 1.04M | +2.82% | |
| 12.940 | 13.015 | 13.015 | 12.685 | 916.50K | -1.52% | |
| 13.140 | 12.730 | 13.230 | 12.730 | 1.65M | +4.49% | |
| 12.575 | 12.225 | 12.575 | 12.225 | 691.72K | +3.58% | |
| 12.140 | 12.270 | 12.345 | 11.850 | 1.38M | -0.90% | |
| 12.250 | 12.520 | 12.590 | 12.210 | 965.22K | -2.82% | |
| 12.605 | 12.530 | 12.705 | 12.510 | 622.91K | +0.08% | |
| 12.595 | 12.760 | 12.940 | 12.595 | 860.99K | -0.79% | |
| 12.695 | 12.745 | 12.885 | 12.695 | 400.94K | +0.12% | |
| 12.680 | 12.625 | 12.885 | 12.620 | 656.74K | +0.28% | |
| 12.645 | 12.450 | 12.820 | 12.390 | 1.33M | +1.24% | |
| 12.490 | 12.800 | 12.830 | 12.455 | 1.21M | -2.04% |