Grifols SA (GRLS)

リアルタイムCFD
通貨 EUR
免責条項
12.295
+0.130(+1.07%)
終了

GRLS 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
12.29512.27012.54012.270+0.82%
12.19512.19512.26012.070840.40K+0.49%
12.13512.30012.46012.070978.05K-0.98%
12.25512.21512.30011.9851.06M+0.25%
12.22512.34512.46012.095852.04K-0.97%
12.34512.49512.56012.3201.42M-1.36%
12.51512.95012.96512.5151.18M-3.95%
13.03013.10013.25013.030552.10K-0.38%
13.08013.04513.25013.025389.31K+0.31%
13.04013.20513.34012.975628.91K-1.36%
13.22013.39513.42513.1201.28M-0.64%
13.30512.94013.30512.9251.04M+2.82%
12.94013.01513.01512.685916.50K-1.52%
13.14012.73013.23012.7301.65M+4.49%
12.57512.22512.57512.225691.72K+3.58%
12.14012.27012.34511.8501.38M-0.90%
12.25012.52012.59012.210965.22K-2.82%
12.60512.53012.70512.510622.91K+0.08%
12.59512.76012.94012.595860.99K-0.79%
12.69512.74512.88512.695400.94K+0.12%
12.68012.62512.88512.620656.74K+0.28%
12.64512.45012.82012.3901.33M+1.24%
12.49012.80012.83012.4551.21M-2.04%
高値
13.425
変化率 %
-3.569
平均
12.626
1.575
安値
11.850