| 9.70 | 9.72 | 10.01 | 9.69 | 833.13K | +0.83% | |
| 9.62 | 9.66 | 9.98 | 9.58 | 1.28M | +3.11% | |
| 9.33 | 9.19 | 9.34 | 9.12 | 801.60K | +2.41% | |
| 9.11 | 8.91 | 9.11 | 8.83 | 431.55K | +1.11% | |
| 9.01 | 9.16 | 9.16 | 8.96 | 331.42K | -2.38% | |
| 9.23 | 9.13 | 9.24 | 9.13 | 497.79K | +0.76% | |
| 9.16 | 9.36 | 9.36 | 9.12 | 655.30K | -0.65% | |
| 9.22 | 9.09 | 9.22 | 9.06 | 957.98K | +3.02% | |
| 8.95 | 9.02 | 9.17 | 8.89 | 771.24K | -1.97% | |
| 9.13 | 9.20 | 9.22 | 9.09 | 975.19K | -0.76% | |
| 9.20 | 9.11 | 9.26 | 9.07 | 3.03M | +0.22% | |
| 9.18 | 9.19 | 9.19 | 8.98 | 1.05M | -0.33% | |
| 9.21 | 9.39 | 9.42 | 9.14 | 1.00M | +1.43% | |
| 9.08 | 9.22 | 9.22 | 9.02 | 730.79K | -1.94% | |
| 9.26 | 9.17 | 9.29 | 9.12 | 1.06M | -0.75% | |
| 9.33 | 9.10 | 9.46 | 8.98 | 827.30K | +3.09% | |
| 9.05 | 9.01 | 9.11 | 8.93 | 607.99K | +0.33% | |
| 9.02 | 8.83 | 9.02 | 8.77 | 724.47K | +1.12% | |
| 8.92 | 9.10 | 9.14 | 8.76 | 1.39M | -0.34% | |
| 8.95 | 8.91 | 8.96 | 8.77 | 573.11K | +0.22% | |
| 8.93 | 8.72 | 9.01 | 8.65 | 1.09M | -2.93% | |
| 9.20 | 8.92 | 9.21 | 8.76 | 1.35M | +5.26% |
| 高値: 10.01 | 安値: 8.65 | 差: 1.36 | 平均: 9.17 | 変化率 %: 10.98 |