H & M Hennes & Mauritz AB ADR (HNNMY)

2.56
-0.03(-1.16%)
市場後
2.55
-0.01(-0.39%)
- 表示されている情報は遅れています。
  • 出来高:
    22,191
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    2.54 - 2.58

HNNMY 過去データ

時間枠:
毎日
2.552.562.582.5418.13K-1.54%
2.592.562.602.5623.16K+4.44%
2.482.432.492.4350.88K+3.77%
2.392.402.422.3916.01K-1.24%
2.422.462.462.4271.70K+0.83%
2.402.372.412.3782.26K-4.76%
2.522.492.522.4944.64K+2.44%
2.462.442.462.4342.58K-0.40%
2.472.452.482.4427.02K+1.23%
2.442.422.442.4218.21K+1.67%
2.402.382.412.3721.26K+0.84%
2.382.402.412.3698.46K-2.06%
2.432.472.472.4322.26K0.00%
2.432.422.432.4082.32K-1.62%
2.472.442.472.4490.58K-0.40%
2.482.462.492.4653.96K+0.81%
2.462.452.462.4424.21K+2.07%
2.412.392.422.3977.40K0.00%
2.412.432.442.41499.58K0.00%
2.412.312.412.3138.77K+4.78%
2.302.322.362.3086.92K+2.22%
2.252.232.272.23121.65K+3.69%
2.172.172.202.1553.09K+3.33%
高値: 2.60安値: 2.15: 0.45平均: 2.42変化率 %: 21.43