H & M Hennes & Mauritz AB B (HMBs)

BATS Europe
通貨 SEK
免責条項
151.41
0.00(0.00%)
終了

HMBs 過去データ

時間枠
Daily
2023-08-31 - 2023-09-29
日付け終値 始値高値 安値 出来高 変化率 %
151.41156.29157.36151.2413.98K-5.62%
160.43154.32164.29154.3232.02K+3.64%
154.80156.15156.15154.3314.63K-1.34%
156.91156.82157.15156.821.98K-0.03%
156.96158.24158.24156.863.16K-1.20%
158.86158.09158.86157.3911.65K-0.87%
160.25160.19160.25159.922.73K+0.29%
159.79159.79159.79159.79-0.01%
159.80164.51164.51159.4212.93K-7.24%
172.27171.78172.27171.783.29K+0.83%
170.86171.03171.03169.143.18K-1.65%
173.72175.12175.30173.704.77K+2.70%
169.16167.13169.16166.761.14K+1.64%
166.43165.24166.43165.240.32K-0.50%
167.26167.70168.33167.2615.49K+0.19%
166.95165.16166.95164.843.95K-0.45%
167.71167.71167.71167.71+0.12%
167.51168.15168.15167.503.05K+0.21%
167.16167.16167.16167.16-0.49%
167.98167.98167.98167.98+3.87%
高値
175.30
変化率 %
-6.38
平均
163.81
24.06
安値
151.24