| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 151.41 | 156.29 | 157.36 | 151.24 | 13.98K | -5.62% | |
| 160.43 | 154.32 | 164.29 | 154.32 | 32.02K | +3.64% | |
| 154.80 | 156.15 | 156.15 | 154.33 | 14.63K | -1.34% | |
| 156.91 | 156.82 | 157.15 | 156.82 | 1.98K | -0.03% | |
| 156.96 | 158.24 | 158.24 | 156.86 | 3.16K | -1.20% | |
| 158.86 | 158.09 | 158.86 | 157.39 | 11.65K | -0.87% | |
| 160.25 | 160.19 | 160.25 | 159.92 | 2.73K | +0.29% | |
| 159.79 | 159.79 | 159.79 | 159.79 | -0.01% | ||
| 159.80 | 164.51 | 164.51 | 159.42 | 12.93K | -7.24% | |
| 172.27 | 171.78 | 172.27 | 171.78 | 3.29K | +0.83% | |
| 170.86 | 171.03 | 171.03 | 169.14 | 3.18K | -1.65% | |
| 173.72 | 175.12 | 175.30 | 173.70 | 4.77K | +2.70% | |
| 169.16 | 167.13 | 169.16 | 166.76 | 1.14K | +1.64% | |
| 166.43 | 165.24 | 166.43 | 165.24 | 0.32K | -0.50% | |
| 167.26 | 167.70 | 168.33 | 167.26 | 15.49K | +0.19% | |
| 166.95 | 165.16 | 166.95 | 164.84 | 3.95K | -0.45% | |
| 167.71 | 167.71 | 167.71 | 167.71 | +0.12% | ||
| 167.51 | 168.15 | 168.15 | 167.50 | 3.05K | +0.21% | |
| 167.16 | 167.16 | 167.16 | 167.16 | -0.49% | ||
| 167.98 | 167.98 | 167.98 | 167.98 | +3.87% |