ハネウェル・インターナショナル (HON-RM)

13,500.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    13,500.00 - 13,500.00
52週最安値圏での取引

HON-RM 過去データ

時間枠:
毎日
13,500.0013,500.0013,500.0013,500.000.00K-6.28%
14,405.0014,423.0014,500.0014,179.000.09K+2.47%
14,058.0014,094.0014,094.0014,058.000.01K-1.83%
14,320.0014,294.0014,379.0014,294.000.01K+0.53%
14,244.0014,250.0014,278.0014,096.000.03K-0.16%
14,267.0014,277.0014,277.0014,245.000.01K-0.08%
14,279.0014,270.0014,383.0014,228.000.53K-1.09%
14,437.0014,377.0014,437.0014,377.000.19K+0.26%
14,400.0014,759.0014,759.0014,400.000.04K-1.10%
14,560.0014,639.0014,657.0014,560.000.01K+0.75%
14,451.0014,543.0014,543.0014,451.000.02K-1.39%
14,655.0014,527.0014,655.0014,527.000.00K+0.85%
14,531.0014,776.0014,776.0014,415.000.25K-2.51%
14,905.0015,424.0015,448.0014,895.000.18K-5.52%
15,776.0015,739.0015,809.0015,566.000.15K+0.32%
15,726.0015,726.0015,726.0015,726.000.05K+1.85%
15,441.0015,625.0015,625.0015,298.000.11K-2.51%
15,838.0015,643.0015,842.0015,643.000.09K-2.54%
16,251.0016,051.0016,265.0016,051.000.01K+2.72%
15,821.0015,897.0016,319.0015,821.000.01K-3.09%
16,325.0016,233.0016,338.0016,227.000.41K+0.21%
16,291.0016,273.0016,291.0016,159.000.01K-0.22%
16,327.0016,494.0016,610.0016,327.000.22K-1.38%
16,555.0016,761.0016,772.0016,470.000.06K-1.24%
16,763.0016,120.0016,913.0016,019.000.03K+2.78%
16,309.0016,228.0016,309.0016,228.000.02K+2.21%
15,956.0016,002.0016,041.0015,956.000.05K-1.68%
16,228.0016,262.0016,262.0016,228.000.01K+1.19%
16,037.0016,037.0016,037.0016,037.000.04K-0.51%
16,120.0016,155.0016,313.0014,571.000.05K+19.41%
高値: 16,913.00安値: 13,500.00: 3,413.00平均: 15,292.53変化率 %: 0.00