日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00K | -6.28% | |
14,405.00 | 14,423.00 | 14,500.00 | 14,179.00 | 0.09K | +2.47% | |
14,058.00 | 14,094.00 | 14,094.00 | 14,058.00 | 0.01K | -1.83% | |
14,320.00 | 14,294.00 | 14,379.00 | 14,294.00 | 0.01K | +0.53% | |
14,244.00 | 14,250.00 | 14,278.00 | 14,096.00 | 0.03K | -0.16% | |
14,267.00 | 14,277.00 | 14,277.00 | 14,245.00 | 0.01K | -0.08% | |
14,279.00 | 14,270.00 | 14,383.00 | 14,228.00 | 0.53K | -1.09% | |
14,437.00 | 14,377.00 | 14,437.00 | 14,377.00 | 0.19K | +0.26% | |
14,400.00 | 14,759.00 | 14,759.00 | 14,400.00 | 0.04K | -1.10% | |
14,560.00 | 14,639.00 | 14,657.00 | 14,560.00 | 0.01K | +0.75% | |
14,451.00 | 14,543.00 | 14,543.00 | 14,451.00 | 0.02K | -1.39% | |
14,655.00 | 14,527.00 | 14,655.00 | 14,527.00 | 0.00K | +0.85% | |
14,531.00 | 14,776.00 | 14,776.00 | 14,415.00 | 0.25K | -2.51% | |
14,905.00 | 15,424.00 | 15,448.00 | 14,895.00 | 0.18K | -5.52% | |
15,776.00 | 15,739.00 | 15,809.00 | 15,566.00 | 0.15K | +0.32% | |
15,726.00 | 15,726.00 | 15,726.00 | 15,726.00 | 0.05K | +1.85% | |
15,441.00 | 15,625.00 | 15,625.00 | 15,298.00 | 0.11K | -2.51% | |
15,838.00 | 15,643.00 | 15,842.00 | 15,643.00 | 0.09K | -2.54% | |
16,251.00 | 16,051.00 | 16,265.00 | 16,051.00 | 0.01K | +2.72% | |
15,821.00 | 15,897.00 | 16,319.00 | 15,821.00 | 0.01K | -3.09% | |
16,325.00 | 16,233.00 | 16,338.00 | 16,227.00 | 0.41K | +0.21% | |
16,291.00 | 16,273.00 | 16,291.00 | 16,159.00 | 0.01K | -0.22% | |
16,327.00 | 16,494.00 | 16,610.00 | 16,327.00 | 0.22K | -1.38% | |
16,555.00 | 16,761.00 | 16,772.00 | 16,470.00 | 0.06K | -1.24% | |
16,763.00 | 16,120.00 | 16,913.00 | 16,019.00 | 0.03K | +2.78% | |
16,309.00 | 16,228.00 | 16,309.00 | 16,228.00 | 0.02K | +2.21% | |
15,956.00 | 16,002.00 | 16,041.00 | 15,956.00 | 0.05K | -1.68% | |
16,228.00 | 16,262.00 | 16,262.00 | 16,228.00 | 0.01K | +1.19% | |
16,037.00 | 16,037.00 | 16,037.00 | 16,037.00 | 0.04K | -0.51% | |
16,120.00 | 16,155.00 | 16,313.00 | 14,571.00 | 0.05K | +19.41% |