日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,157.00 | 9,158.00 | 9,158.00 | 9,157.00 | 0.01K | -4.15% | |
9,553.00 | 8,956.00 | 10,979.00 | 8,742.00 | 0.57K | -2.25% | |
9,773.00 | 8,753.00 | 9,982.00 | 8,753.00 | 0.66K | +1.39% | |
9,639.00 | 9,648.00 | 9,733.00 | 9,500.00 | 0.36K | +0.85% | |
9,558.00 | 9,819.00 | 9,884.00 | 9,555.00 | 0.60K | -1.64% | |
9,717.00 | 9,810.00 | 9,885.00 | 9,662.00 | 0.44K | -0.95% | |
9,810.00 | 9,997.00 | 9,997.00 | 9,800.00 | 0.41K | -1.59% | |
9,968.00 | 10,334.00 | 10,405.00 | 9,935.00 | 3.58K | -2.83% | |
10,258.00 | 10,021.00 | 10,329.00 | 9,951.00 | 1.16K | +2.38% | |
10,020.00 | 10,210.00 | 10,232.00 | 9,996.00 | 0.46K | -2.67% | |
10,295.00 | 10,377.00 | 10,378.00 | 10,250.00 | 0.19K | +0.27% | |
10,267.00 | 10,351.00 | 10,358.00 | 10,240.00 | 0.25K | -1.11% | |
10,382.00 | 10,456.00 | 10,456.00 | 10,300.00 | 0.33K | -0.58% | |
10,443.00 | 10,341.00 | 11,387.00 | 10,341.00 | 0.52K | -0.83% | |
10,530.00 | 10,450.00 | 10,601.00 | 10,350.00 | 0.82K | +0.77% | |
10,450.00 | 11,249.00 | 11,250.00 | 10,226.00 | 0.73K | +0.16% | |
10,433.00 | 10,295.00 | 10,433.00 | 10,180.00 | 0.14K | +1.36% | |
10,293.00 | 10,255.00 | 10,451.00 | 10,255.00 | 0.37K | -0.98% | |
10,395.00 | 10,820.00 | 10,820.00 | 10,185.00 | 0.78K | +0.07% | |
10,388.00 | 10,534.00 | 10,651.00 | 10,300.00 | 0.57K | -2.58% | |
10,663.00 | 10,561.00 | 10,911.00 | 10,560.00 | 2.32K | -0.77% | |
10,746.00 | 10,050.00 | 10,761.00 | 10,049.00 | 3.61K | +7.03% | |
10,040.00 | 10,050.00 | 10,224.00 | 9,826.00 | 1.02K | -0.10% | |
10,050.00 | 10,001.00 | 10,399.00 | 9,969.00 | 0.50K | +0.01% | |
10,049.00 | 10,001.00 | 10,158.00 | 10,001.00 | 0.95K | -0.30% | |
10,079.00 | 10,181.00 | 10,220.00 | 10,077.00 | 0.42K | -1.43% | |
10,225.00 | 10,997.00 | 10,997.00 | 10,052.00 | 0.89K | +0.01% | |
10,224.00 | 10,995.00 | 10,995.00 | 10,092.00 | 0.53K | -0.45% | |
10,270.00 | 10,598.00 | 10,598.00 | 9,913.00 | 1.31K | +3.09% | |
9,962.00 | 10,400.00 | 10,400.00 | 9,716.00 | 0.24K | +8.79% |