| | | | | | |
|---|
| 16.79 | 16.90 | 17.03 | 16.68 | 12.42M | +0.60% |
| 16.69 | 16.73 | 16.93 | 16.68 | 10.20M | +0.48% |
| 16.61 | 16.58 | 16.71 | 16.39 | 18.01M | -0.42% |
| 16.68 | 16.90 | 16.98 | 16.59 | 17.90M | -2.00% |
| 17.02 | 17.09 | 17.28 | 17.00 | 10.74M | 0.00% |
| 17.02 | 17.26 | 17.31 | 16.95 | 18.63M | -2.24% |
| 17.41 | 17.41 | 17.52 | 17.29 | 15.22M | +0.17% |
| 17.38 | 17.20 | 17.46 | 17.09 | 42.69M | -2.30% |
| 17.79 | 17.70 | 17.81 | 17.51 | 21.95M | -1.60% |
| 18.08 | 18.37 | 18.44 | 17.97 | 16.76M | -2.59% |
| 18.56 | 18.76 | 18.90 | 18.49 | 15.23M | -3.53% |
| 19.24 | 19.23 | 19.41 | 19.19 | 3.61M | +0.94% |
| 19.06 | 18.77 | 19.10 | 18.75 | 5.51M | +2.86% |
| 18.53 | 18.35 | 18.53 | 18.28 | 3.94M | +0.54% |
| 18.43 | 18.14 | 18.45 | 18.11 | 4.77M | +2.50% |
| 17.98 | 18.14 | 18.22 | 17.93 | 7.16M | -0.61% |
| 18.09 | 18.30 | 18.44 | 18.00 | 5.25M | -1.79% |
| 18.42 | 18.33 | 18.42 | 18.19 | 4.48M | +0.66% |
| 18.30 | 18.48 | 18.55 | 18.30 | 7.42M | -0.71% |
| 18.43 | 18.78 | 18.78 | 18.36 | 6.27M | +0.22% |
| 18.39 | 18.37 | 18.47 | 18.27 | 5.54M | -1.34% |
| 高値: 19.41 | 安値: 16.39 | 差: 3.02 | 平均: 17.85 | 変化率 %: -9.92 |