インフォシス ADR (INFY)

16.79
+0.10(+0.60%)
市場後
16.79
0.00(0.00%)
- リアルタイムです
  • 出来高:
    12,416,892
  • 日中安値/高値:
    16.68 - 17.03
  • 52週高値/安値:
    16.39 - 26.39

INFY 過去データ

時間枠:
毎日
16.7916.9017.0316.6812.42M+0.60%
16.6916.7316.9316.6810.20M+0.48%
16.6116.5816.7116.3918.01M-0.42%
16.6816.9016.9816.5917.90M-2.00%
17.0217.0917.2817.0010.74M0.00%
17.0217.2617.3116.9518.63M-2.24%
17.4117.4117.5217.2915.22M+0.17%
17.3817.2017.4617.0942.69M-2.30%
17.7917.7017.8117.5121.95M-1.60%
18.0818.3718.4417.9716.76M-2.59%
18.5618.7618.9018.4915.23M-3.53%
19.2419.2319.4119.193.61M+0.94%
19.0618.7719.1018.755.51M+2.86%
18.5318.3518.5318.283.94M+0.54%
18.4318.1418.4518.114.77M+2.50%
17.9818.1418.2217.937.16M-0.61%
18.0918.3018.4418.005.25M-1.79%
18.4218.3318.4218.194.48M+0.66%
18.3018.4818.5518.307.42M-0.71%
18.4318.7818.7818.366.27M+0.22%
18.3918.3718.4718.275.54M-1.34%
高値: 19.41安値: 16.39: 3.02平均: 17.85変化率 %: -9.92
  • 時価総額10兆すんなり超えるかどうかだなぁ。
    0
    • STOP!
      0
      • What's happen?
        0