Infosys (INFY)

1,374.55
-14.70(-1.06%)
  • 出来高:
    7,604,463
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    1,370.00 - 1,383.95

INFY 過去データ

時間枠:
毎日
1,374.551,383.951,383.951,370.007.61M-1.06%
1,389.251,403.001,407.251,382.158.36M-0.10%
1,390.701,399.001,405.001,390.008.54M-0.92%
1,403.651,419.701,419.701,384.858.22M-1.20%
1,420.701,430.001,442.901,411.409.09M+1.18%
1,404.101,417.801,417.801,398.707.32M-1.10%
1,419.651,438.001,442.851,416.857.56M-0.02%
1,420.001,441.001,448.351,411.007.40M-1.05%
1,435.101,464.201,478.301,428.008.80M-2.48%
1,471.551,460.001,474.301,457.653.70M-0.60%
1,480.401,495.001,498.351,474.605.10M-0.82%
1,492.701,490.551,496.001,481.104.14M-0.98%
1,507.451,494.551,520.401,493.156.56M+1.90%
1,479.301,486.751,489.801,473.004.62M+0.49%
1,472.151,485.001,488.601,467.304.64M-1.60%
1,496.051,492.401,500.851,481.505.13M+0.57%
1,487.551,515.601,524.001,481.309.68M-1.44%
1,509.301,540.001,540.001,502.004.92M-2.67%
1,550.651,560.001,569.001,545.002.79M0.00%
1,550.701,569.851,569.851,548.154.77M-0.71%
高値: 1,569.85安値: 1,370.00: 199.85平均: 1,457.78変化率 %: -11.99