Infosys (INFY)

1,638.55
-19.05(-1.15%)
  • 出来高:
    146,313
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    1,634.10 - 1,661.00

INFY 過去データ

時間枠:
毎日
1,638.551,652.201,661.001,634.10146.31K-1.15%
1,657.601,652.001,672.451,652.00123.73K+1.54%
1,632.401,620.001,645.001,613.70116.33K+0.25%
1,628.301,618.901,638.401,615.0061.63K+0.31%
1,623.251,628.001,653.001,619.8581.52K-0.46%
1,630.751,629.801,643.901,608.65322.43K+0.06%
1,629.801,588.001,635.001,584.60554.40K+2.93%
1,583.401,592.001,592.001,579.30187.42K-0.14%
1,585.601,567.201,587.951,562.1060.33K+1.17%
1,567.201,589.501,589.501,565.0053.43K-1.61%
1,592.901,592.001,598.001,575.8550.23K+0.38%
1,586.851,595.001,602.951,583.4052.23K-0.96%
1,602.201,594.001,608.751,592.8594.05K+0.53%
1,593.701,560.051,597.251,560.05420.85K+0.61%
1,584.001,572.001,591.001,569.005.03M+0.89%
1,570.051,535.251,573.001,535.25872.89K+4.51%
1,502.251,482.001,511.401,482.0060.66K-0.53%
1,510.251,527.001,527.001,501.0066.75K+0.21%
1,507.051,515.001,526.951,491.0080.92K-0.45%
1,513.901,522.701,522.701,501.2589.28K-1.08%
1,530.501,541.001,544.001,522.2579.69K-1.41%
高値: 1,672.45安値: 1,482.00: 190.45平均: 1,584.31変化率 %: 5.55