| 66.94 | 67.18 | 67.42 | 66.80 | 454.18K | -0.09% | |
| 67.00 | 67.00 | 67.30 | 66.72 | 550.76K | +0.36% | |
| 66.76 | 67.50 | 67.56 | 66.50 | 418.94K | -1.15% | |
| 67.54 | 67.44 | 67.84 | 66.38 | 530.86K | +0.57% | |
| 67.16 | 67.60 | 67.82 | 66.66 | 268.90K | -0.03% | |
| 67.18 | 66.92 | 67.38 | 66.68 | 441.14K | +1.11% | |
| 66.44 | 67.80 | 68.24 | 66.04 | 755.84K | -3.09% | |
| 68.56 | 67.54 | 68.86 | 67.42 | 837.06K | +1.84% | |
| 67.32 | 67.00 | 67.46 | 66.42 | 880.39K | +0.39% | |
| 67.06 | 67.42 | 67.56 | 66.94 | 364.08K | -0.56% | |
| 67.44 | 66.56 | 67.44 | 66.38 | 681.61K | +1.41% | |
| 66.50 | 65.04 | 66.52 | 64.54 | 691.16K | +2.97% | |
| 64.58 | 64.28 | 64.84 | 63.98 | 460.28K | +1.03% | |
| 63.92 | 63.46 | 64.12 | 63.08 | 391.70K | +0.66% | |
| 63.50 | 63.06 | 64.10 | 62.96 | 405.32K | +0.73% | |
| 63.04 | 62.80 | 63.58 | 62.40 | 465.09K | +0.61% | |
| 62.66 | 62.22 | 62.84 | 61.78 | 599.14K | +0.77% | |
| 62.18 | 61.02 | 62.86 | 60.94 | 706.44K | 0.00% | |
| 62.18 | 60.38 | 62.20 | 60.24 | 511.02K | +2.98% | |
| 60.38 | 60.60 | 60.84 | 60.04 | 208.46K | +0.50% | |
| 60.08 | 60.48 | 60.74 | 60.04 | 484.09K | -1.12% | |
| 60.76 | 60.40 | 60.98 | 60.16 | 423.73K | +0.56% | |
| 60.42 | 60.86 | 60.86 | 60.40 | 512.57K | -0.46% | |
| 60.70 | 60.40 | 60.80 | 60.34 | 373.62K | +1.27% |
| 高値: 68.86 | 安値: 60.04 | 差: 8.82 | 平均: 64.60 | 変化率 %: 11.68 |