| 68.02 | 67.94 | 68.16 | 67.42 | 139.39K | -0.29% | |
| 68.22 | 68.82 | 68.88 | 67.18 | 268.48K | -1.19% | |
| 69.04 | 67.78 | 69.10 | 67.34 | 348.10K | +1.81% | |
| 67.81 | 67.80 | 68.58 | 67.66 | 326.59K | -0.18% | |
| 67.93 | 67.94 | 68.06 | 67.02 | 1.01M | +0.38% | |
| 67.67 | 66.74 | 67.76 | 66.18 | 684.66K | +1.02% | |
| 66.99 | 67.16 | 67.38 | 66.78 | 304.04K | -0.31% | |
| 67.20 | 66.92 | 67.30 | 66.72 | 197.44K | +0.90% | |
| 66.60 | 67.56 | 67.56 | 66.50 | 155.71K | -1.78% | |
| 67.81 | 67.26 | 67.82 | 66.42 | 264.98K | +0.95% | |
| 67.17 | 67.60 | 67.82 | 66.66 | 190.15K | -0.10% | |
| 67.24 | 67.10 | 67.34 | 66.70 | 167.51K | +0.87% | |
| 66.66 | 67.80 | 68.18 | 66.04 | 184.15K | -2.11% | |
| 68.10 | 67.60 | 68.84 | 67.54 | 220.03K | +1.34% | |
| 67.20 | 67.02 | 67.44 | 66.42 | 128.40K | +0.19% | |
| 67.07 | 67.42 | 67.54 | 66.98 | 501.57K | +0.21% | |
| 66.93 | 66.54 | 67.10 | 66.38 | 1.31M | +0.90% | |
| 66.33 | 65.06 | 66.50 | 64.60 | 459.27K | +3.19% | |
| 64.28 | 64.30 | 64.84 | 63.94 | 87.31K | +0.44% | |
| 64.00 | 63.46 | 64.10 | 63.10 | 99.74K | +0.66% | |
| 63.58 | 63.08 | 64.08 | 63.04 | 78.06K | +0.71% | |
| 63.13 | 62.74 | 63.56 | 62.40 | 528.55K | +1.04% |
| 高値: 69.10 | 安値: 62.40 | 差: 6.70 | 平均: 66.77 | 変化率 %: 8.87 |