KBC Groep NV (0EYG)

53.62
+0.56(+1.05%)
  • 出来高:
    356,876
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    53.62 - 53.62
決算発表は明日の予定です
1 / 2

0EYG 過去データ

時間枠:
毎日
53.6252.9453.6852.92356.88K+1.06%
53.0652.5053.2652.44310.08K+1.01%
52.5352.3052.7851.70149.42K+1.51%
51.7551.3851.9851.0079.63K+1.41%
51.0351.8852.2050.90208.97K-0.91%
51.5050.3851.5650.26177.96K+2.30%
50.3450.7450.7449.82297.42K-0.51%
50.6051.4251.4650.52597.59K-0.84%
51.0350.2651.3050.2685.26K+2.43%
49.8250.9651.0449.41459.44K-1.29%
50.4750.3250.5449.68957.82K+1.35%
49.8050.5650.5649.61472.94K-1.54%
50.5849.6750.6649.61178.48K+1.77%
49.7051.1051.5049.46360.17K-3.61%
51.5650.9452.3850.02915.85K+0.59%
51.2650.5651.8050.06889.17K+3.14%
49.7049.0049.7048.361.00M+0.87%
49.2749.1950.2849.04396.38K+0.84%
48.8648.9349.6748.501.03M-0.12%
48.9249.6450.0841.721.15M-1.77%
49.8051.7251.7849.621.61M-3.19%
51.4452.1052.4250.52640.88K-1.61%
52.2852.2052.7452.12289.21K-0.63%
高値: 53.68安値: 41.72: 11.96平均: 50.82変化率 %: 1.92