日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,320.35 | 1,351.55 | 1,354.40 | 1,310.50 | 283.02K | -1.39% | |
1,320.35 | 1,351.55 | 1,354.40 | 1,310.50 | 283.02K | -1.39% | |
1,339.00 | 1,335.25 | 1,348.20 | 1,307.20 | 302.19K | +1.07% | |
1,339.00 | 1,335.25 | 1,348.20 | 1,307.20 | 302.19K | +1.07% | |
1,324.85 | 1,328.05 | 1,334.00 | 1,316.35 | 85.80K | +0.60% | |
1,324.85 | 1,328.05 | 1,334.00 | 1,316.35 | 85.80K | +0.60% | |
1,317.00 | 1,335.10 | 1,335.10 | 1,307.00 | 142.77K | -0.67% | |
1,317.00 | 1,335.10 | 1,335.10 | 1,307.00 | 142.77K | -0.67% | |
1,325.95 | 1,337.60 | 1,341.60 | 1,323.05 | 95.75K | -0.49% | |
1,325.95 | 1,337.60 | 1,341.60 | 1,323.05 | 95.75K | -0.49% | |
1,332.50 | 1,321.20 | 1,336.95 | 1,318.00 | 47.98K | +0.93% | |
1,332.50 | 1,321.20 | 1,336.95 | 1,318.00 | 47.98K | +0.93% | |
1,320.20 | 1,326.35 | 1,333.30 | 1,318.00 | 84.39K | -0.16% | |
1,320.20 | 1,326.35 | 1,333.30 | 1,318.00 | 84.39K | -0.16% | |
1,322.30 | 1,319.45 | 1,338.50 | 1,319.45 | 56.17K | +0.10% | |
1,322.30 | 1,319.45 | 1,338.50 | 1,319.45 | 56.17K | +0.10% | |
1,321.00 | 1,322.55 | 1,331.35 | 1,315.00 | 140.60K | +0.80% | |
1,321.00 | 1,322.55 | 1,331.35 | 1,315.00 | 140.60K | +0.80% | |
1,310.55 | 1,281.70 | 1,315.80 | 1,270.00 | 172.24K | +1.15% | |
1,310.55 | 1,281.70 | 1,315.80 | 1,270.00 | 172.24K | +1.15% | |
1,295.70 | 1,316.50 | 1,336.00 | 1,291.70 | 131.35K | -0.58% | |
1,295.70 | 1,316.50 | 1,336.00 | 1,291.70 | 131.35K | -0.58% | |
1,303.25 | 1,301.60 | 1,322.00 | 1,294.25 | 81.56K | -1.30% | |
1,303.25 | 1,301.60 | 1,322.00 | 1,294.25 | 81.56K | -0.90% | |
1,315.15 | 1,311.00 | 1,335.00 | 1,309.25 | 119.70K | -2.12% | |
1,343.65 | 1,350.00 | 1,358.45 | 1,340.85 | 555.07K | -0.65% | |
1,352.50 | 1,360.00 | 1,360.00 | 1,348.00 | 67.23K | -0.27% | |
1,356.15 | 1,357.45 | 1,364.95 | 1,346.60 | 56.05K | +0.57% | |
1,348.45 | 1,382.00 | 1,382.00 | 1,336.10 | 657.23K | -1.97% | |
1,375.55 | 1,368.45 | 1,381.45 | 1,356.80 | 151.10K | +0.54% |